AIMS AMP CAPINDUSTRIALREIT 100 Recent Share Price (SGX:O5UU)

SGX:O5UU - AIMS AMP CAPINDUSTRIALREIT 100 AIMS AMP CAPINDUSTRIALREIT 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2011	SGD	0.955	0.955	0.955	0.955	0.955	0.0 (0.0%)	0
1 Dec 2011	SGD	0.955	0.955	0.955	0.955	0.955	0.0 (0.0%)	0
30 Nov 2011	SGD	0.955	0.955	0.955	0.955	0.955	0.0 (0.0%)	0
29 Nov 2011	SGD	0.96	0.96	0.955	0.955	0.955	+0.005 (+0.53%)	2,400
28 Nov 2011	SGD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	600
25 Nov 2011	SGD	0.955	0.955	0.95	0.95	0.95	-0.005 (-0.52%)	800
24 Nov 2011	SGD	0.955	0.955	0.955	0.955	0.955	-0.005 (-0.52%)	200
23 Nov 2011	SGD	0.96	0.96	0.96	0.96	0.96	-0.01 (-1.03%)	400
22 Nov 2011	SGD	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	0
21 Nov 2011	SGD	0.98	0.98	0.97	0.97	0.97	-0.01 (-1.02%)	2,000
18 Nov 2011	SGD	0.975	0.98	0.965	0.98	0.98	-0.005 (-0.51%)	1,000
17 Nov 2011	SGD	0.985	0.985	0.985	0.985	0.985	-0.015 (-1.50%)	200
16 Nov 2011	SGD	1	1	1	1	1	+0.03 (+3.09%)	1,400
15 Nov 2011	SGD	0.97	0.97	0.97	0.97	0.97	-0.03 (-3%)	200
14 Nov 2011	SGD	1	1	1	1	1	0.0 (0.0%)	0
11 Nov 2011	SGD	1	1	1	1	1	-0.005 (-0.50%)	600
10 Nov 2011	SGD	1.005	1.005	1.005	1.005	1.005	0.0 (0.0%)	0
9 Nov 2011	SGD	1.005	1.005	1.005	1.005	1.005	0.0 (0.0%)	0
8 Nov 2011	SGD	1.005	1.005	1.005	1.005	1.005	+0.03 (+3.08%)	200
4 Nov 2011	SGD	0.975	0.975	0.975	0.975	0.975	0.0 (0.0%)	0
3 Nov 2011	SGD	0.975	0.975	0.975	0.975	0.975	-0.015 (-1.52%)	200
2 Nov 2011	SGD	0.98	0.99	0.98	0.99	0.99	+0.005 (+0.51%)	1,000
1 Nov 2011	SGD	0.985	0.985	0.985	0.985	0.985	0.0 (0.0%)	0
31 Oct 2011	SGD	0.985	0.985	0.985	0.985	0.985	0.0 (0.0%)	0
28 Oct 2011	SGD	0.985	0.985	0.985	0.985	0.985	0.0 (0.0%)	0
27 Oct 2011	SGD	0.97	0.985	0.97	0.985	0.985	+0.01 (+1.03%)	1,400
25 Oct 2011	SGD	0.975	0.975	0.975	0.975	0.975	0.0 (0.0%)	0
24 Oct 2011	SGD	0.97	1	0.97	0.975	0.975	+0.04 (+4.28%)	2,200
21 Oct 2011	SGD	0.935	0.935	0.935	0.935	0.935	0.0 (0.0%)	0
20 Oct 2011	SGD	0.935	0.935	0.935	0.935	0.935	0.0 (0.0%)	0

See Xignite Response |