Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.04 (-4.10%) | 500 |
18 Oct 2011 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.015 (-1.52%) | 1,200 |
17 Oct 2011 | SGD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 2,200 |
14 Oct 2011 | SGD | 1.005 | 1.005 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 1,800 |
13 Oct 2011 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 1,400 |
12 Oct 2011 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 2,800 |
11 Oct 2011 | SGD | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | +0.01 (+1.03%) | 4,600 |
10 Oct 2011 | SGD | 0.985 | 0.985 | 0.975 | 0.975 | 0.975 | -0.01 (-1.02%) | 1,400 |
7 Oct 2011 | SGD | 0.96 | 0.985 | 0.96 | 0.985 | 0.985 | +0.01 (+1.03%) | 5,400 |
6 Oct 2011 | SGD | 0.955 | 0.975 | 0.95 | 0.975 | 0.975 | +0.01 (+1.04%) | 10,000 |
5 Oct 2011 | SGD | 0.985 | 0.985 | 0.96 | 0.965 | 0.965 | +0.01 (+1.05%) | 2,600 |
4 Oct 2011 | SGD | 0.975 | 0.975 | 0.955 | 0.955 | 0.955 | -0.025 (-2.55%) | 4,400 |
3 Oct 2011 | SGD | 0.985 | 0.985 | 0.965 | 0.98 | 0.98 | -0.005 (-0.51%) | 2,800 |
30 Sep 2011 | SGD | 1 | 1.005 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 1,400 |
29 Sep 2011 | SGD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 3,000 |