Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Dec 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.035 (+9.33%) | 48,000 |
15 Dec 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
14 Dec 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 10,000 |
7 Dec 2006 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 85,000 |
6 Dec 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.06 (+17.14%) | 323,000 |
4 Dec 2006 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.08 (+29.63%) | 155,000 |
1 Dec 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 22,000 |
30 Nov 2006 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 73,000 |
29 Nov 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 100,000 |
24 Nov 2006 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 100,000 |
23 Nov 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 20,000 |
22 Nov 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Nov 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.035 (-11.11%) | 30,000 |
17 Nov 2006 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 52,000 |
16 Nov 2006 | SGD | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | +0.035 (+12.07%) | 230,000 |
15 Nov 2006 | SGD | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 30,000 |