Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | SGD | 0.19 | 0.3 | 0.19 | 0.3 | 0.3 | +0.11 (+57.89%) | 575,000 |
13 Nov 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 350,000 |
10 Nov 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 20,000 |
9 Nov 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 10,000 |
8 Nov 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 200,000 |
7 Nov 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.055 (+39.29%) | 9,000 |
6 Nov 2006 | SGD | 0.165 | 0.165 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 55,000 |
3 Nov 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 37,000 |
2 Nov 2006 | SGD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | -0.015 (-7.50%) | 53,000 |
1 Nov 2006 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 110,000 |
31 Oct 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 50,000 |
27 Oct 2006 | SGD | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 728,000 |
26 Oct 2006 | SGD | 0.235 | 0.235 | 0.22 | 0.235 | 0.235 | +0.02 (+9.30%) | 443,000 |
25 Oct 2006 | SGD | 0.185 | 0.215 | 0.185 | 0.215 | 0.215 | +0.035 (+19.44%) | 1,683,000 |
23 Oct 2006 | SGD | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 725,000 |
20 Oct 2006 | SGD | 0.17 | 0.17 | 0.145 | 0.17 | 0.17 | +0.01 (+6.25%) | 94,000 |
19 Oct 2006 | SGD | 0.15 | 0.16 | 0.135 | 0.16 | 0.16 | +0.01 (+6.67%) | 68,000 |
18 Oct 2006 | SGD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -0.025 (-14.29%) | 364,000 |
17 Oct 2006 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.04 (-18.60%) | 499,000 |
16 Oct 2006 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 175,000 |
13 Oct 2006 | SGD | 0.235 | 0.25 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 888,000 |
12 Oct 2006 | SGD | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | +0.025 (+12.82%) | 1,312,000 |
11 Oct 2006 | SGD | 0.18 | 0.205 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 1,306,000 |
10 Oct 2006 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.02 (+12.50%) | 730,000 |
9 Oct 2006 | SGD | 0.175 | 0.175 | 0.145 | 0.16 | 0.16 | -0.015 (-8.57%) | 758,000 |
6 Oct 2006 | SGD | 0.18 | 0.185 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 4,818,000 |
5 Oct 2006 | SGD | 0.165 | 0.185 | 0.165 | 0.175 | 0.175 | +0.025 (+16.67%) | 20,586,000 |
4 Oct 2006 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 870,000 |
3 Oct 2006 | SGD | 0.12 | 0.16 | 0.12 | 0.155 | 0.155 | +0.045 (+40.91%) | 18,407,000 |