Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Jan 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Dec 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.009 (-75.00%) | 150,000 |
19 Dec 2011 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Dec 2011 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Dec 2011 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Dec 2011 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 400,000 |
12 Dec 2011 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 202,000 |
9 Dec 2011 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Dec 2011 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.012 (-42.86%) | 902,000 |
7 Dec 2011 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 300,000 |
6 Dec 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.017 (-37.78%) | 100,000 |
5 Dec 2011 | SGD | 0.047 | 0.047 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 630,000 |
2 Dec 2011 | SGD | 0.046 | 0.048 | 0.042 | 0.047 | 0.047 | -0.004 (-7.84%) | 947,000 |
1 Dec 2011 | SGD | 0.05 | 0.056 | 0.048 | 0.051 | 0.051 | +0.02 (+64.52%) | 1,491,000 |
30 Nov 2011 | SGD | 0.037 | 0.037 | 0.03 | 0.031 | 0.031 | -0.004 (-11.43%) | 470,000 |
29 Nov 2011 | SGD | 0.03 | 0.036 | 0.03 | 0.035 | 0.035 | +0.002 (+6.06%) | 1,505,000 |
28 Nov 2011 | SGD | 0.03 | 0.033 | 0.029 | 0.033 | 0.033 | +0.005 (+17.86%) | 480,000 |
25 Nov 2011 | SGD | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | -0.008 (-22.22%) | 680,000 |
24 Nov 2011 | SGD | 0.033 | 0.044 | 0.033 | 0.036 | 0.036 | -0.001 (-2.70%) | 928,000 |
23 Nov 2011 | SGD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | -0.014 (-27.45%) | 340,000 |
22 Nov 2011 | SGD | 0.05 | 0.057 | 0.047 | 0.051 | 0.051 | -0.011 (-17.74%) | 1,525,000 |