Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2011 | SGD | 0.077 | 0.077 | 0.062 | 0.062 | 0.062 | -0.039 (-38.61%) | 2,454,000 |
18 Nov 2011 | SGD | 0.112 | 0.112 | 0.1 | 0.101 | 0.101 | -0.029 (-22.31%) | 1,992,000 |
17 Nov 2011 | SGD | 0.118 | 0.149 | 0.118 | 0.13 | 0.13 | -0.021 (-13.91%) | 2,752,000 |
16 Nov 2011 | SGD | 0.152 | 0.152 | 0.13 | 0.151 | 0.151 | -0.01 (-6.21%) | 1,046,000 |
15 Nov 2011 | SGD | 0.165 | 0.172 | 0.155 | 0.161 | 0.161 | -0.025 (-13.44%) | 447,000 |
14 Nov 2011 | SGD | 0.174 | 0.19 | 0.174 | 0.186 | 0.186 | +0.05 (+36.76%) | 494,000 |
11 Nov 2011 | SGD | 0.141 | 0.146 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 849,000 |
10 Nov 2011 | SGD | 0.151 | 0.152 | 0.139 | 0.139 | 0.139 | -0.04 (-22.35%) | 548,000 |
9 Nov 2011 | SGD | 0.198 | 0.205 | 0.179 | 0.179 | 0.179 | -0.012 (-6.28%) | 1,264,000 |
8 Nov 2011 | SGD | 0.21 | 0.21 | 0.179 | 0.191 | 0.191 | -0.039 (-16.96%) | 858,000 |
4 Nov 2011 | SGD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.032 (+16.16%) | 630,000 |
3 Nov 2011 | SGD | 0.175 | 0.21 | 0.175 | 0.198 | 0.198 | -0.077 (-28%) | 2,258,000 |
2 Nov 2011 | SGD | 0.22 | 0.285 | 0.22 | 0.275 | 0.275 | +0.04 (+17.02%) | 2,027,000 |
1 Nov 2011 | SGD | 0.31 | 0.31 | 0.235 | 0.235 | 0.235 | -0.14 (-37.33%) | 1,807,000 |
31 Oct 2011 | SGD | 0.42 | 0.445 | 0.375 | 0.375 | 0.375 | -0.075 (-16.67%) | 1,380,000 |
28 Oct 2011 | SGD | 0.5 | 0.5 | 0.435 | 0.45 | 0.45 | +0.02 (+4.65%) | 1,984,000 |
27 Oct 2011 | SGD | 0.35 | 0.465 | 0.35 | 0.43 | 0.43 | +0.06 (+16.22%) | 1,954,000 |
25 Oct 2011 | SGD | 0.375 | 0.39 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,226,000 |
24 Oct 2011 | SGD | 0.34 | 0.37 | 0.34 | 0.365 | 0.365 | +0.06 (+19.67%) | 521,000 |
21 Oct 2011 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 100,000 |
20 Oct 2011 | SGD | 0.34 | 0.35 | 0.3 | 0.305 | 0.305 | -0.045 (-12.86%) | 1,825,000 |
19 Oct 2011 | SGD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,126,000 |
18 Oct 2011 | SGD | 0.385 | 0.385 | 0.355 | 0.355 | 0.355 | -0.105 (-22.83%) | 456,000 |
17 Oct 2011 | SGD | 0.42 | 0.465 | 0.4 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,760,000 |
14 Oct 2011 | SGD | 0.48 | 0.485 | 0.445 | 0.47 | 0.47 | -0.06 (-11.32%) | 430,000 |
13 Oct 2011 | SGD | 0.545 | 0.575 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 1,020,000 |
12 Oct 2011 | SGD | 0.465 | 0.57 | 0.465 | 0.57 | 0.57 | +0.04 (+7.55%) | 2,892,000 |
11 Oct 2011 | SGD | 0.495 | 0.56 | 0.49 | 0.53 | 0.53 | +0.08 (+17.78%) | 1,626,000 |
10 Oct 2011 | SGD | 0.405 | 0.45 | 0.405 | 0.45 | 0.45 | +0.065 (+16.88%) | 1,656,000 |
7 Oct 2011 | SGD | 0.42 | 0.455 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 2,698,000 |