Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 Apr 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.006 (-75%) | 150,000 |
23 Apr 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 50,000 |
19 Apr 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 100,000 |
18 Apr 2012 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 100,000 |
17 Apr 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.012 (-40%) | 50,000 |
16 Apr 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Apr 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Apr 2012 | SGD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | -0.001 (-3.23%) | 23,000 |
11 Apr 2012 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 Apr 2012 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 30,000 |
9 Apr 2012 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.011 (-27.50%) | 4,200,000 |
5 Apr 2012 | SGD | 0.043 | 0.043 | 0.038 | 0.04 | 0.04 | -0.01 (-20%) | 2,390,000 |
4 Apr 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Apr 2012 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 430,000 |
2 Apr 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 80,000 |
30 Mar 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 50,000 |
29 Mar 2012 | SGD | 0.052 | 0.053 | 0.051 | 0.053 | 0.053 | -0.006 (-10.17%) | 440,000 |
28 Mar 2012 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.002 (+3.51%) | 200,000 |
26 Mar 2012 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 60,000 |
23 Mar 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 30,000 |
22 Mar 2012 | SGD | 0.066 | 0.066 | 0.059 | 0.059 | 0.059 | -0.014 (-19.18%) | 660,000 |
21 Mar 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |