Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2012 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 450,000 |
16 Mar 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 Mar 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 600,000 |
14 Mar 2012 | SGD | 0.074 | 0.077 | 0.074 | 0.075 | 0.075 | +0.011 (+17.19%) | 4,484,000 |
13 Mar 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 100,000 |
12 Mar 2012 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 200,000 |
9 Mar 2012 | SGD | 0.069 | 0.07 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 480,000 |
8 Mar 2012 | SGD | 0.062 | 0.068 | 0.062 | 0.067 | 0.067 | +0.007 (+11.67%) | 425,000 |
7 Mar 2012 | SGD | 0.06 | 0.061 | 0.058 | 0.06 | 0.06 | +0.003 (+5.26%) | 744,000 |
6 Mar 2012 | SGD | 0.067 | 0.067 | 0.057 | 0.057 | 0.057 | -0.017 (-22.97%) | 1,346,000 |
5 Mar 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 100,000 |
2 Mar 2012 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | +0.005 (+6.85%) | 600,000 |
1 Mar 2012 | SGD | 0.077 | 0.077 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 652,000 |
29 Feb 2012 | SGD | 0.069 | 0.082 | 0.069 | 0.077 | 0.077 | +0.011 (+16.67%) | 5,798,000 |
28 Feb 2012 | SGD | 0.071 | 0.071 | 0.064 | 0.066 | 0.066 | -0.005 (-7.04%) | 1,270,000 |
27 Feb 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 290,000 |
24 Feb 2012 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 270,000 |
23 Feb 2012 | SGD | 0.078 | 0.079 | 0.077 | 0.077 | 0.077 | -0.014 (-15.38%) | 280,000 |
22 Feb 2012 | SGD | 0.093 | 0.098 | 0.091 | 0.091 | 0.091 | -0.014 (-13.33%) | 220,000 |
21 Feb 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 200,000 |
20 Feb 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 20,000 |
17 Feb 2012 | SGD | 0.109 | 0.109 | 0.104 | 0.104 | 0.104 | +0.005 (+5.05%) | 200,000 |
16 Feb 2012 | SGD | 0.109 | 0.109 | 0.099 | 0.099 | 0.099 | -0.016 (-13.91%) | 460,000 |
15 Feb 2012 | SGD | 0.11 | 0.116 | 0.109 | 0.115 | 0.115 | +0.007 (+6.48%) | 830,000 |
14 Feb 2012 | SGD | 0.102 | 0.108 | 0.102 | 0.108 | 0.108 | +0.003 (+2.86%) | 320,000 |
13 Feb 2012 | SGD | 0.105 | 0.105 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 230,000 |
10 Feb 2012 | SGD | 0.106 | 0.112 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 1,445,000 |
9 Feb 2012 | SGD | 0.104 | 0.105 | 0.103 | 0.103 | 0.103 | -0.003 (-2.83%) | 720,000 |
8 Feb 2012 | SGD | 0.108 | 0.109 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 1,450,000 |
7 Feb 2012 | SGD | 0.105 | 0.107 | 0.103 | 0.106 | 0.106 | +0.006 (+6%) | 1,890,000 |