Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2012 | SGD | 0.097 | 0.105 | 0.097 | 0.1 | 0.1 | +0.009 (+9.89%) | 3,050,000 |
3 Feb 2012 | SGD | 0.088 | 0.091 | 0.084 | 0.091 | 0.091 | +0.004 (+4.60%) | 2,300,000 |
2 Feb 2012 | SGD | 0.087 | 0.095 | 0.086 | 0.087 | 0.087 | +0.002 (+2.35%) | 5,965,000 |
1 Feb 2012 | SGD | 0.082 | 0.086 | 0.079 | 0.085 | 0.085 | -0.001 (-1.16%) | 5,932,000 |
31 Jan 2012 | SGD | 0.085 | 0.086 | 0.081 | 0.086 | 0.086 | +0.004 (+4.88%) | 8,890,000 |
30 Jan 2012 | SGD | 0.087 | 0.087 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 6,350,000 |
27 Jan 2012 | SGD | 0.084 | 0.094 | 0.084 | 0.09 | 0.09 | +0.003 (+3.45%) | 6,000,000 |
26 Jan 2012 | SGD | 0.097 | 0.097 | 0.085 | 0.087 | 0.087 | -0.001 (-1.14%) | 5,250,000 |
25 Jan 2012 | SGD | 0.081 | 0.088 | 0.081 | 0.088 | 0.088 | +0.011 (+14.29%) | 2,755,000 |
20 Jan 2012 | SGD | 0.069 | 0.079 | 0.069 | 0.077 | 0.077 | +0.013 (+20.31%) | 14,395,000 |
19 Jan 2012 | SGD | 0.06 | 0.067 | 0.06 | 0.064 | 0.064 | +0.008 (+14.29%) | 11,987,000 |
18 Jan 2012 | SGD | 0.056 | 0.063 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 8,839,000 |
17 Jan 2012 | SGD | 0.049 | 0.061 | 0.049 | 0.061 | 0.061 | +0.012 (+24.49%) | 11,260,000 |
16 Jan 2012 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.004 (-7.55%) | 950,000 |
13 Jan 2012 | SGD | 0.05 | 0.053 | 0.049 | 0.053 | 0.053 | +0.003 (+6%) | 2,060,000 |
12 Jan 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,360,000 |
11 Jan 2012 | SGD | 0.048 | 0.053 | 0.048 | 0.05 | 0.05 | +0.005 (+11.11%) | 5,925,000 |
10 Jan 2012 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 2,719,000 |
9 Jan 2012 | SGD | 0.048 | 0.049 | 0.046 | 0.047 | 0.047 | -0.009 (-16.07%) | 2,921,000 |
6 Jan 2012 | SGD | 0.058 | 0.058 | 0.055 | 0.056 | 0.056 | -0.003 (-5.08%) | 3,924,000 |
5 Jan 2012 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 2,070,000 |
4 Jan 2012 | SGD | 0.066 | 0.066 | 0.062 | 0.063 | 0.063 | -0.002 (-3.08%) | 3,345,000 |
3 Jan 2012 | SGD | 0.062 | 0.066 | 0.062 | 0.065 | 0.065 | +0.002 (+3.17%) | 2,185,000 |
30 Dec 2011 | SGD | 0.065 | 0.067 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 1,835,000 |
29 Dec 2011 | SGD | 0.063 | 0.067 | 0.063 | 0.066 | 0.066 | +0.002 (+3.13%) | 738,000 |
28 Dec 2011 | SGD | 0.069 | 0.069 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 906,000 |
27 Dec 2011 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.012 (-14.81%) | 1,070,000 |
23 Dec 2011 | SGD | 0.081 | 0.081 | 0.076 | 0.081 | 0.081 | +0.003 (+3.85%) | 1,686,000 |
22 Dec 2011 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.076 | 0.079 | 0.076 | 0.078 | 0.078 | +0.007 (+9.86%) | 900,000 |