Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2011 | SGD | 0.069 | 0.073 | 0.069 | 0.071 | 0.071 | +0.008 (+12.70%) | 8,317,000 |
19 Dec 2011 | SGD | 0.063 | 0.066 | 0.063 | 0.063 | 0.063 | -0.008 (-11.27%) | 2,460,000 |
16 Dec 2011 | SGD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 1,380,000 |
15 Dec 2011 | SGD | 0.072 | 0.073 | 0.07 | 0.073 | 0.073 | -0.005 (-6.41%) | 1,490,000 |
14 Dec 2011 | SGD | 0.078 | 0.081 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 300,000 |
13 Dec 2011 | SGD | 0.08 | 0.082 | 0.078 | 0.082 | 0.082 | 0.0 (0.0%) | 3,490,000 |
12 Dec 2011 | SGD | 0.086 | 0.087 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 1,280,000 |
9 Dec 2011 | SGD | 0.085 | 0.086 | 0.083 | 0.084 | 0.084 | -0.005 (-5.62%) | 4,865,000 |
8 Dec 2011 | SGD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | -0.007 (-7.29%) | 940,000 |
7 Dec 2011 | SGD | 0.095 | 0.096 | 0.093 | 0.096 | 0.096 | +0.002 (+2.13%) | 4,720,000 |
6 Dec 2011 | SGD | 0.092 | 0.094 | 0.091 | 0.094 | 0.094 | -0.006 (-6.00%) | 3,965,000 |
5 Dec 2011 | SGD | 0.096 | 0.102 | 0.094 | 0.1 | 0.1 | +0.001 (+1.01%) | 7,681,000 |
2 Dec 2011 | SGD | 0.094 | 0.099 | 0.088 | 0.099 | 0.099 | +0.007 (+7.61%) | 6,367,000 |
1 Dec 2011 | SGD | 0.094 | 0.096 | 0.091 | 0.092 | 0.092 | +0.011 (+13.58%) | 5,812,000 |
30 Nov 2011 | SGD | 0.081 | 0.085 | 0.079 | 0.081 | 0.081 | +0.003 (+3.85%) | 12,950,000 |
29 Nov 2011 | SGD | 0.075 | 0.083 | 0.071 | 0.078 | 0.078 | +0.003 (+4%) | 11,107,000 |
28 Nov 2011 | SGD | 0.071 | 0.076 | 0.071 | 0.075 | 0.075 | +0.008 (+11.94%) | 9,751,000 |
25 Nov 2011 | SGD | 0.073 | 0.073 | 0.067 | 0.067 | 0.067 | -0.009 (-11.84%) | 3,720,000 |
24 Nov 2011 | SGD | 0.074 | 0.08 | 0.074 | 0.076 | 0.076 | +0.002 (+2.70%) | 19,140,000 |
23 Nov 2011 | SGD | 0.078 | 0.078 | 0.072 | 0.074 | 0.074 | -0.01 (-11.90%) | 14,250,000 |
22 Nov 2011 | SGD | 0.07 | 0.084 | 0.07 | 0.084 | 0.084 | +0.007 (+9.09%) | 16,109,000 |
21 Nov 2011 | SGD | 0.083 | 0.083 | 0.076 | 0.077 | 0.077 | -0.008 (-9.41%) | 1,577,000 |
18 Nov 2011 | SGD | 0.093 | 0.093 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 1,652,000 |
17 Nov 2011 | SGD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 1,045,000 |
16 Nov 2011 | SGD | 0.103 | 0.103 | 0.098 | 0.098 | 0.098 | -0.005 (-4.85%) | 656,000 |
15 Nov 2011 | SGD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 700,000 |
14 Nov 2011 | SGD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | +0.004 (+3.96%) | 319,000 |
11 Nov 2011 | SGD | 0.108 | 0.108 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 7,630,000 |
10 Nov 2011 | SGD | 0.117 | 0.117 | 0.097 | 0.103 | 0.103 | -0.083 (-44.62%) | 11,009,000 |
9 Nov 2011 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.004 (+2.20%) | 50,000 |