Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
4 Nov 2011 | SGD | 0.181 | 0.182 | 0.181 | 0.182 | 0.182 | +0.02 (+12.35%) | 110,000 |
3 Nov 2011 | SGD | 0.162 | 0.168 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 2,040,000 |
2 Nov 2011 | SGD | 0.144 | 0.164 | 0.143 | 0.164 | 0.164 | -0.001 (-0.61%) | 1,492,000 |
1 Nov 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
31 Oct 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Oct 2011 | SGD | 0.151 | 0.165 | 0.151 | 0.165 | 0.165 | +0.019 (+13.01%) | 930,000 |
25 Oct 2011 | SGD | 0.142 | 0.146 | 0.142 | 0.146 | 0.146 | +0.002 (+1.39%) | 161,000 |
24 Oct 2011 | SGD | 0.141 | 0.144 | 0.141 | 0.144 | 0.144 | +0.014 (+10.77%) | 1,115,000 |
21 Oct 2011 | SGD | 0.124 | 0.13 | 0.124 | 0.13 | 0.13 | +0.008 (+6.56%) | 250,000 |
20 Oct 2011 | SGD | 0.13 | 0.13 | 0.122 | 0.122 | 0.122 | -0.014 (-10.29%) | 126,000 |
19 Oct 2011 | SGD | 0.136 | 0.136 | 0.135 | 0.136 | 0.136 | +0.002 (+1.49%) | 1,070,000 |
18 Oct 2011 | SGD | 0.135 | 0.135 | 0.133 | 0.134 | 0.134 | -0.013 (-8.84%) | 1,090,000 |
17 Oct 2011 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.008 (+5.76%) | 40,000 |
14 Oct 2011 | SGD | 0.134 | 0.139 | 0.134 | 0.139 | 0.139 | -0.004 (-2.80%) | 980,000 |
13 Oct 2011 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.009 (+6.72%) | 10,000 |
12 Oct 2011 | SGD | 0.13 | 0.134 | 0.13 | 0.134 | 0.134 | -0.006 (-4.29%) | 1,300,000 |
11 Oct 2011 | SGD | 0.141 | 0.143 | 0.14 | 0.14 | 0.14 | +0.008 (+6.06%) | 2,750,000 |
10 Oct 2011 | SGD | 0.13 | 0.132 | 0.126 | 0.132 | 0.132 | +0.004 (+3.13%) | 6,760,000 |
7 Oct 2011 | SGD | 0.133 | 0.133 | 0.126 | 0.128 | 0.128 | 0.0 (0.0%) | 5,335,000 |