Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 0.193 | 0.195 | 0.142 | 0.156 | 0.156 | -0.017 (-9.83%) | 4,690,000 |
21 Nov 2011 | SGD | 0.152 | 0.183 | 0.15 | 0.173 | 0.173 | +0.034 (+24.46%) | 27,015,000 |
18 Nov 2011 | SGD | 0.137 | 0.15 | 0.133 | 0.139 | 0.139 | +0.025 (+21.93%) | 41,873,000 |
17 Nov 2011 | SGD | 0.12 | 0.134 | 0.099 | 0.114 | 0.114 | +0.014 (+14%) | 44,537,000 |
16 Nov 2011 | SGD | 0.063 | 0.12 | 0.063 | 0.1 | 0.1 | +0.024 (+31.58%) | 74,822,000 |
15 Nov 2011 | SGD | 0.071 | 0.081 | 0.068 | 0.076 | 0.076 | +0.012 (+18.75%) | 38,010,000 |
14 Nov 2011 | SGD | 0.074 | 0.074 | 0.056 | 0.064 | 0.064 | -0.03 (-31.91%) | 17,404,000 |
11 Nov 2011 | SGD | 0.097 | 0.107 | 0.093 | 0.094 | 0.094 | -0.009 (-8.74%) | 18,716,000 |
10 Nov 2011 | SGD | 0.082 | 0.118 | 0.082 | 0.103 | 0.103 | +0.044 (+74.58%) | 48,136,000 |
9 Nov 2011 | SGD | 0.058 | 0.059 | 0.048 | 0.059 | 0.059 | -0.01 (-14.49%) | 12,584,000 |
8 Nov 2011 | SGD | 0.07 | 0.077 | 0.062 | 0.069 | 0.069 | -0.001 (-1.43%) | 10,640,000 |
4 Nov 2011 | SGD | 0.089 | 0.089 | 0.069 | 0.07 | 0.07 | -0.043 (-38.05%) | 20,810,000 |
3 Nov 2011 | SGD | 0.1 | 0.128 | 0.097 | 0.113 | 0.113 | +0.031 (+37.80%) | 39,153,000 |
2 Nov 2011 | SGD | 0.135 | 0.138 | 0.081 | 0.082 | 0.082 | -0.043 (-34.40%) | 60,370,000 |
1 Nov 2011 | SGD | 0.106 | 0.125 | 0.091 | 0.125 | 0.125 | +0.03 (+31.58%) | 39,952,000 |
31 Oct 2011 | SGD | 0.083 | 0.096 | 0.072 | 0.095 | 0.095 | +0.01 (+11.76%) | 29,991,000 |
28 Oct 2011 | SGD | 0.083 | 0.089 | 0.077 | 0.085 | 0.085 | -0.021 (-19.81%) | 40,588,000 |
27 Oct 2011 | SGD | 0.16 | 0.162 | 0.106 | 0.106 | 0.106 | -0.058 (-35.37%) | 16,321,000 |
25 Oct 2011 | SGD | 0.182 | 0.182 | 0.164 | 0.164 | 0.164 | -0.024 (-12.77%) | 61,598,000 |
24 Oct 2011 | SGD | 0.21 | 0.21 | 0.188 | 0.188 | 0.188 | -0.077 (-29.06%) | 55,000 |
21 Oct 2011 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 35,000 |
20 Oct 2011 | SGD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.055 (+23.40%) | 40,000 |
19 Oct 2011 | SGD | 0.235 | 0.245 | 0.23 | 0.235 | 0.235 | -0.03 (-11.32%) | 70,000 |
18 Oct 2011 | SGD | 0.23 | 0.265 | 0.23 | 0.265 | 0.265 | 0.0 (0.0%) | 140,000 |