Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
6 Feb 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
1 Feb 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.525 | 0.54 | 0.525 | 0.54 | 0.54 | -0.015 (-2.70%) | 100,000 |
29 Jan 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.015 (+2.78%) | 30,000 |
24 Jan 2007 | SGD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.045 (+9.09%) | 106,000 |
23 Jan 2007 | SGD | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | -0.08 (-13.91%) | 106,000 |
22 Jan 2007 | SGD | 0.535 | 0.575 | 0.535 | 0.575 | 0.575 | +0.1 (+21.05%) | 200,000 |
19 Jan 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.125 (-20.83%) | 100,000 |
18 Jan 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Jan 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.055 (+10.09%) | 40,000 |
12 Jan 2007 | SGD | 0.545 | 0.55 | 0.535 | 0.545 | 0.545 | +0.1 (+22.47%) | 180,000 |
11 Jan 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
10 Jan 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.035 (-7.29%) | 30,000 |
9 Jan 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 30,000 |
4 Jan 2007 | SGD | 0.265 | 0.485 | 0.265 | 0.485 | 0.485 | +0.23 (+90.20%) | 280,000 |
3 Jan 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 10,000 |
28 Dec 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |