Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | SGD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 300,000 |
27 Sep 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Sep 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Sep 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Sep 2006 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100,000 |
18 Sep 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 50,000 |
14 Sep 2006 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 250,000 |
13 Sep 2006 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 100,000 |
12 Sep 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Sep 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Sep 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 400,000 |
6 Sep 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.355 | 0.355 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 900,000 |
4 Sep 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 100,000 |
1 Sep 2006 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 450,000 |
31 Aug 2006 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.025 (+8.47%) | 1,550,000 |
30 Aug 2006 | SGD | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | +0.295 (+NA) | 800,000 |
29 Aug 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |