Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 104,000 |
30 Nov 2006 | SGD | 0.195 | 0.195 | 0.16 | 0.16 | 0.16 | -0.27 (-62.79%) | 57,000 |
29 Nov 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.06 (+16.22%) | 29,000 |
27 Nov 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 0.405 | 0.405 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 16,000 |
21 Nov 2006 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | -0.01 (-2.38%) | 26,000 |
20 Nov 2006 | SGD | 0.325 | 0.43 | 0.325 | 0.42 | 0.42 | +0.135 (+47.37%) | 483,000 |
17 Nov 2006 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.035 (+14.00%) | 80,000 |
16 Nov 2006 | SGD | 0.27 | 0.27 | 0.195 | 0.25 | 0.25 | +0.02 (+8.70%) | 2,090,000 |
15 Nov 2006 | SGD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 2,999,000 |
14 Nov 2006 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | -0.09 (-28.13%) | 1,576,000 |
13 Nov 2006 | SGD | 0.32 | 0.355 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 500,000 |
10 Nov 2006 | SGD | 0.275 | 0.305 | 0.245 | 0.305 | 0.305 | +0.05 (+19.61%) | 1,020,000 |
9 Nov 2006 | SGD | 0.245 | 0.28 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 1,870,000 |
8 Nov 2006 | SGD | 0.24 | 0.27 | 0.24 | 0.255 | 0.255 | +0.04 (+18.60%) | 740,000 |
7 Nov 2006 | SGD | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | -0.005 (-2.27%) | 150,000 |
6 Nov 2006 | SGD | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -0.055 (-20%) | 821,000 |
3 Nov 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 0.275 | 0.275 | 0.255 | 0.275 | 0.275 | +0.05 (+22.22%) | 1,131,000 |
1 Nov 2006 | SGD | 0.24 | 0.25 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 383,000 |
31 Oct 2006 | SGD | 0.245 | 0.26 | 0.22 | 0.245 | 0.245 | +0.01 (+4.26%) | 2,275,000 |
30 Oct 2006 | SGD | 0.22 | 0.245 | 0.22 | 0.235 | 0.235 | +0.055 (+30.56%) | 1,499,000 |
27 Oct 2006 | SGD | 0.155 | 0.18 | 0.155 | 0.18 | 0.18 | +0.03 (+20%) | 1,920,000 |