Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.025 (-14.29%) | 1,595,000 |
25 Oct 2006 | SGD | 0.155 | 0.18 | 0.155 | 0.175 | 0.175 | -0.01 (-5.41%) | 880,000 |
23 Oct 2006 | SGD | 0.2 | 0.2 | 0.175 | 0.185 | 0.185 | -0.03 (-13.95%) | 1,273,000 |
20 Oct 2006 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 492,000 |
19 Oct 2006 | SGD | 0.215 | 0.255 | 0.215 | 0.25 | 0.25 | +0.025 (+11.11%) | 1,385,000 |
18 Oct 2006 | SGD | 0.255 | 0.265 | 0.22 | 0.225 | 0.225 | -0.02 (-8.16%) | 470,000 |
17 Oct 2006 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 1,893,000 |
16 Oct 2006 | SGD | 0.225 | 0.235 | 0.22 | 0.23 | 0.23 | -0.04 (-14.81%) | 588,000 |
13 Oct 2006 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.035 (-11.48%) | 280,000 |
12 Oct 2006 | SGD | 0.285 | 0.315 | 0.285 | 0.305 | 0.305 | 0.0 (0.0%) | 465,000 |
11 Oct 2006 | SGD | 0.275 | 0.31 | 0.27 | 0.305 | 0.305 | +0.02 (+7.02%) | 679,000 |
10 Oct 2006 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | -0.02 (-6.56%) | 130,000 |
9 Oct 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
6 Oct 2006 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 391,000 |
5 Oct 2006 | SGD | 0.335 | 0.335 | 0.3 | 0.315 | 0.315 | -0.07 (-18.18%) | 425,000 |
4 Oct 2006 | SGD | 0.325 | 0.4 | 0.325 | 0.385 | 0.385 | 0.0 (0.0%) | 375,000 |
3 Oct 2006 | SGD | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | +0.025 (+6.94%) | 1,020,000 |
2 Oct 2006 | SGD | 0.365 | 0.365 | 0.345 | 0.36 | 0.36 | -0.045 (-11.11%) | 259,000 |
29 Sep 2006 | SGD | 0.405 | 0.44 | 0.4 | 0.405 | 0.405 | -0.03 (-6.90%) | 4,434,000 |
28 Sep 2006 | SGD | 0.465 | 0.465 | 0.435 | 0.435 | 0.435 | -0.06 (-12.12%) | 524,000 |
27 Sep 2006 | SGD | 0.525 | 0.53 | 0.49 | 0.495 | 0.495 | -0.135 (-21.43%) | 1,020,000 |
26 Sep 2006 | SGD | 0.6 | 0.64 | 0.59 | 0.63 | 0.63 | +0.02 (+3.28%) | 344,000 |
25 Sep 2006 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | -0.015 (-2.40%) | 50,000 |
20 Sep 2006 | SGD | 0.605 | 0.63 | 0.605 | 0.625 | 0.625 | +0.07 (+12.61%) | 1,040,000 |
19 Sep 2006 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
18 Sep 2006 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0.59 | 0.59 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 10,000 |
14 Sep 2006 | SGD | 0.565 | 0.57 | 0.55 | 0.56 | 0.56 | +0.56 (+NA) | 690,000 |