Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | SGD | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.04 (+4.94%) | 28,000 |
29 Nov 2011 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.06 (-6.90%) | 6,000 |
24 Nov 2011 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 11,000 |
21 Nov 2011 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
18 Nov 2011 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Nov 2011 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.025 (-2.65%) | 15,000 |
15 Nov 2011 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
14 Nov 2011 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
11 Nov 2011 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
10 Nov 2011 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
9 Nov 2011 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
8 Nov 2011 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
4 Nov 2011 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
3 Nov 2011 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
2 Nov 2011 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
1 Nov 2011 | SGD | 0.965 | 0.975 | 0.945 | 0.945 | 0.945 | -0.035 (-3.57%) | 23,000 |
31 Oct 2011 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 1,000 |
28 Oct 2011 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +1.02 (+NA) | 22,000 |
27 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |