Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
29 Nov 2011 | SGD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 42,000 |
28 Nov 2011 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 100,000 |
23 Nov 2011 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 1.505 | 1.53 | 1.505 | 1.53 | 1.53 | +0.03 (+2%) | 28,000 |
21 Nov 2011 | SGD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 110,000 |
18 Nov 2011 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
16 Nov 2011 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.035 (-2.15%) | 7,000 |
15 Nov 2011 | SGD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
14 Nov 2011 | SGD | 1.62 | 1.625 | 1.62 | 1.625 | 1.625 | +0.04 (+2.52%) | 20,000 |
11 Nov 2011 | SGD | 1.59 | 1.595 | 1.575 | 1.585 | 1.585 | -0.105 (-6.21%) | 65,000 |
10 Nov 2011 | SGD | 1.66 | 1.69 | 1.655 | 1.69 | 1.69 | -0.005 (-0.29%) | 77,000 |
9 Nov 2011 | SGD | 1.715 | 1.715 | 1.695 | 1.695 | 1.695 | -0.035 (-2.02%) | 45,000 |
8 Nov 2011 | SGD | 1.75 | 1.755 | 1.73 | 1.73 | 1.73 | -0.015 (-0.86%) | 20,000 |
4 Nov 2011 | SGD | 1.73 | 1.745 | 1.73 | 1.745 | 1.745 | +0.06 (+3.56%) | 8,000 |
3 Nov 2011 | SGD | 1.72 | 1.72 | 1.68 | 1.685 | 1.685 | -0.05 (-2.88%) | 59,000 |
2 Nov 2011 | SGD | 1.66 | 1.735 | 1.66 | 1.735 | 1.735 | +0.05 (+2.97%) | 34,000 |
1 Nov 2011 | SGD | 1.715 | 1.715 | 1.685 | 1.685 | 1.685 | -0.1 (-5.60%) | 14,000 |
31 Oct 2011 | SGD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | +1.785 (+NA) | 4,000 |
27 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |