Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.3 (-11.15%) | 3,000 |
29 Nov 2011 | SGD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
21 Nov 2011 | SGD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
18 Nov 2011 | SGD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
16 Nov 2011 | SGD | 2.73 | 2.73 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 6,000 |
15 Nov 2011 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 3,000 |
14 Nov 2011 | SGD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 3,000 |
11 Nov 2011 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Nov 2011 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Nov 2011 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Nov 2011 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 3,000 |
4 Nov 2011 | SGD | 2.74 | 2.77 | 2.74 | 2.77 | 2.77 | +0.09 (+3.36%) | 13,000 |
3 Nov 2011 | SGD | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.06 (-2.19%) | 18,000 |
2 Nov 2011 | SGD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 6,000 |
1 Nov 2011 | SGD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.08 (-2.82%) | 3,000 |
31 Oct 2011 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.09 (+3.27%) | 3,000 |
27 Oct 2011 | SGD | 2.72 | 2.75 | 2.72 | 2.75 | 2.75 | +2.75 (+NA) | 3,000 |
25 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |