| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 216.1 | 217.8 | 215.71 | 217.1 | 217.1 | +1.5 (+0.70%) | 16,363 |
| 25 Apr 2024 | USD | 216.31 | 216.31 | 214 | 215.6 | 215.6 | +1.2 (+0.56%) | 3,737 |
| 24 Apr 2024 | USD | 214.5 | 215.75 | 214.35 | 214.4 | 214.4 | +1.35 (+0.63%) | 9,437 |
| 23 Apr 2024 | USD | 216.75 | 216.75 | 212.9 | 213.05 | 213.05 | -5.37 (-2.46%) | 14,368 |
| 22 Apr 2024 | USD | 222.27 | 222.27 | 217.78 | 218.42 | 218.42 | -2.58 (-1.17%) | 18,641 |
| 19 Apr 2024 | USD | 220.38 | 223.66 | 220.2 | 221 | 221 | +0.78 (+0.35%) | 21,681 |
| 18 Apr 2024 | USD | 219.5 | 220.42 | 219 | 220.22 | 220.22 | -1.41 (-0.64%) | 13,289 |
| 17 Apr 2024 | USD | 220.2 | 221.63 | 219.5 | 221.63 | 221.63 | +2.43 (+1.11%) | 21,382 |
| 16 Apr 2024 | USD | 219.96 | 221.01 | 218.78 | 219.2 | 219.2 | +1.69 (+0.78%) | 2,442 |
| 15 Apr 2024 | USD | 218.84 | 218.84 | 217 | 217.51 | 217.51 | -4.3 (-1.94%) | 5,530 |
| 12 Apr 2024 | USD | 219 | 222 | 219 | 221.81 | 221.81 | +6.37 (+2.96%) | 19,003 |
| 11 Apr 2024 | USD | 216.94 | 217 | 215.21 | 215.44 | 215.44 | -2.65 (-1.22%) | 19,283 |
| 9 Apr 2024 | USD | 216 | 218.27 | 216 | 218.09 | 218.09 | +1.97 (+0.91%) | 38,549 |
| 8 Apr 2024 | USD | 212.68 | 217.5 | 212.68 | 216.12 | 216.12 | +4.49 (+2.12%) | 10,204 |
| 5 Apr 2024 | USD | 211.04 | 212 | 210 | 211.63 | 211.63 | -0.55 (-0.26%) | 6,797 |
| 4 Apr 2024 | USD | 212.3 | 213.08 | 212 | 212.18 | 212.18 | +1.78 (+0.85%) | 26,684 |
| 3 Apr 2024 | USD | 210.09 | 211.66 | 209.87 | 210.4 | 210.4 | +1.16 (+0.55%) | 12,616 |
| 2 Apr 2024 | USD | 208.8 | 209.39 | 208 | 209.24 | 209.24 | +0.43 (+0.21%) | 115,574 |
| 1 Apr 2024 | USD | 208.23 | 209.56 | 208.23 | 208.81 | 208.81 | +5.72 (+2.82%) | 20,888 |
| 28 Mar 2024 | USD | 202.2 | 203.43 | 202.2 | 203.09 | 203.09 | +1.41 (+0.70%) | 13,595 |
| 27 Mar 2024 | USD | 201.59 | 202.06 | 201.5 | 201.68 | 201.68 | -0.02 (-0.01%) | 3,802 |
| 26 Mar 2024 | USD | 201 | 201.76 | 200.88 | 201.7 | 201.7 | +1.09 (+0.54%) | 3,313 |
| 25 Mar 2024 | USD | 200.8 | 201.48 | 200.35 | 200.61 | 200.61 | -0.19 (-0.09%) | 5,693 |
| 22 Mar 2024 | USD | 202.4 | 202.42 | 200.42 | 200.8 | 200.8 | -2.91 (-1.43%) | 15,453 |
| 21 Mar 2024 | USD | 202.29 | 204.8 | 202.29 | 203.71 | 203.71 | +4.15 (+2.08%) | 10,542 |
| 20 Mar 2024 | USD | 199.23 | 199.98 | 199.23 | 199.56 | 199.56 | +0.33 (+0.17%) | 4,904 |
| 19 Mar 2024 | USD | 200 | 200.1 | 198.89 | 199.23 | 199.23 | -0.14 (-0.07%) | 6,456 |
| 18 Mar 2024 | USD | 200.89 | 200.89 | 198.85 | 199.37 | 199.37 | -1.52 (-0.76%) | 3,431 |
| 15 Mar 2024 | USD | 200.13 | 200.89 | 200.1 | 200.89 | 200.89 | +0.14 (+0.07%) | 6,437 |
| 14 Mar 2024 | USD | 200.76 | 201.45 | 200.62 | 200.75 | 200.75 | +1.05 (+0.53%) | 5,958 |
