| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 187.6 | 188.55 | 187.6 | 188.31 | 188.31 | +0.71 (+0.38%) | 2,076 |
| 6 Feb 2024 | USD | 187.77 | 187.92 | 187.56 | 187.6 | 187.6 | +0.14 (+0.07%) | 4,911 |
| 5 Feb 2024 | USD | 190.3 | 190.3 | 187.4 | 187.46 | 187.46 | -2.96 (-1.55%) | 671 |
| 2 Feb 2024 | USD | 190 | 190.56 | 190 | 190.42 | 190.42 | +1.33 (+0.70%) | 14,932 |
| 1 Feb 2024 | USD | 188.83 | 189.65 | 188.83 | 189.09 | 189.09 | +0.26 (+0.14%) | 1,452 |
| 31 Jan 2024 | USD | 188.88 | 189.07 | 188 | 188.83 | 188.83 | -0.05 (-0.03%) | 3,683 |
| 30 Jan 2024 | USD | 188.18 | 188.93 | 188.18 | 188.88 | 188.88 | +0.67 (+0.36%) | 32,265 |
| 29 Jan 2024 | USD | 187.4 | 188.37 | 187.4 | 188.21 | 188.21 | +1.1 (+0.59%) | 5,332 |
| 26 Jan 2024 | USD | 187.32 | 187.32 | 187.11 | 187.11 | 187.11 | +0.51 (+0.27%) | 2,520 |
| 25 Jan 2024 | USD | 186.88 | 186.91 | 186.54 | 186.6 | 186.6 | -1.49 (-0.79%) | 2,272 |
| 24 Jan 2024 | USD | 187.68 | 188.22 | 187.5 | 188.09 | 188.09 | +0.2 (+0.11%) | 4,745 |
| 23 Jan 2024 | USD | 188.05 | 188.3 | 187.18 | 187.89 | 187.89 | +0.74 (+0.40%) | 10,784 |
| 22 Jan 2024 | USD | 188.01 | 188.18 | 187.1 | 187.15 | 187.15 | -0.86 (-0.46%) | 1,768 |
| 19 Jan 2024 | USD | 187.69 | 188.07 | 187.4 | 188.01 | 188.01 | +1.95 (+1.05%) | 9,461 |
| 18 Jan 2024 | USD | 187.28 | 187.28 | 186.05 | 186.06 | 186.06 | -1.22 (-0.65%) | 10,299 |
| 17 Jan 2024 | USD | 188.3 | 188.3 | 187 | 187.28 | 187.28 | -2.17 (-1.15%) | 1,418 |
| 16 Jan 2024 | USD | 190.63 | 190.63 | 189.28 | 189.45 | 189.45 | -1.18 (-0.62%) | 1,891 |
| 15 Jan 2024 | USD | 189.9 | 190.74 | 189.8 | 190.63 | 190.63 | +1.82 (+0.96%) | 1,391 |
| 12 Jan 2024 | USD | 188.49 | 189.04 | 188.49 | 188.81 | 188.81 | +0.66 (+0.35%) | 2,686 |
| 11 Jan 2024 | USD | 188.5 | 188.66 | 188.13 | 188.15 | 188.15 | -0.35 (-0.19%) | 3,265 |
| 10 Jan 2024 | USD | 187 | 188.74 | 187 | 188.5 | 188.5 | -0.01 (-0.01%) | 5,925 |
| 9 Jan 2024 | USD | 188.01 | 188.61 | 188.01 | 188.51 | 188.51 | +0.5 (+0.27%) | 9,501 |
| 8 Jan 2024 | USD | 189.2 | 189.3 | 187.92 | 188.01 | 188.01 | -1.19 (-0.63%) | 17,641 |
| 5 Jan 2024 | USD | 189.72 | 189.72 | 189.2 | 189.2 | 189.2 | -0.52 (-0.27%) | 1,163 |
| 4 Jan 2024 | USD | 189.74 | 189.87 | 189.19 | 189.72 | 189.72 | -1.29 (-0.68%) | 27,039 |
| 3 Jan 2024 | USD | 191.1 | 191.41 | 190.89 | 191.01 | 191.01 | -1.29 (-0.67%) | 1,519 |
| 2 Jan 2024 | USD | 191.5 | 192.48 | 189.74 | 192.3 | 192.3 | +0.46 (+0.24%) | 22,899 |
| 29 Dec 2023 | USD | 192 | 192.11 | 191.71 | 191.84 | 191.84 | -0.76 (-0.39%) | 581 |
| 28 Dec 2023 | USD | 192.3 | 193.5 | 192.3 | 192.6 | 192.6 | +0.87 (+0.45%) | 3,043 |
| 27 Dec 2023 | USD | 191.1 | 191.73 | 191.1 | 191.73 | 191.73 | +0.63 (+0.33%) | 4,598 |
