| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 190.18 | 191.32 | 190.18 | 191.1 | 191.1 | +0.92 (+0.48%) | 26,637 |
| 22 Dec 2023 | USD | 188.9 | 190.18 | 188.9 | 190.18 | 190.18 | +1.47 (+0.78%) | 9,529 |
| 21 Dec 2023 | USD | 188.4 | 188.88 | 188.4 | 188.71 | 188.71 | -0.39 (-0.21%) | 22,494 |
| 20 Dec 2023 | USD | 188.98 | 189.28 | 188.87 | 189.1 | 189.1 | +1.27 (+0.68%) | 2,987 |
| 19 Dec 2023 | USD | 187 | 188 | 187 | 187.83 | 187.83 | +0.09 (+0.05%) | 1,825 |
| 18 Dec 2023 | USD | 188.33 | 188.33 | 187.19 | 187.74 | 187.74 | -1.54 (-0.81%) | 5,342 |
| 15 Dec 2023 | USD | 188.45 | 189.28 | 188.33 | 189.28 | 189.28 | +0.56 (+0.30%) | 5,164 |
| 14 Dec 2023 | USD | 188.72 | 189.05 | 188.17 | 188.72 | 188.72 | +5.17 (+2.82%) | 6,311 |
| 13 Dec 2023 | USD | 183.82 | 183.82 | 182.83 | 183.55 | 183.55 | -0.27 (-0.15%) | 1,725 |
| 12 Dec 2023 | USD | 184.22 | 184.23 | 183.72 | 183.82 | 183.82 | -0.98 (-0.53%) | 3,206 |
| 11 Dec 2023 | USD | 186.31 | 186.31 | 184.8 | 184.8 | 184.8 | -3.09 (-1.64%) | 1,620 |
| 8 Dec 2023 | USD | 187.88 | 188.37 | 187.83 | 187.89 | 187.89 | +0.01 (+0.01%) | 5,332 |
| 7 Dec 2023 | USD | 187.75 | 188.57 | 187.75 | 187.88 | 187.88 | +0.13 (+0.07%) | 12,154 |
| 6 Dec 2023 | USD | 187.7 | 188.63 | 187.2 | 187.75 | 187.75 | -0.63 (-0.33%) | 4,719 |
| 5 Dec 2023 | USD | 189.05 | 189.05 | 188.33 | 188.38 | 188.38 | -2.59 (-1.36%) | 1,473 |
| 4 Dec 2023 | USD | 193.3 | 194.3 | 190.97 | 190.97 | 190.97 | +1.37 (+0.72%) | 17,205 |
| 1 Dec 2023 | USD | 189.24 | 189.6 | 188.97 | 189.6 | 189.6 | +0.5 (+0.26%) | 5,790 |
| 30 Nov 2023 | USD | 189.23 | 189.71 | 188.88 | 189.1 | 189.1 | -0.13 (-0.07%) | 3,806 |
| 29 Nov 2023 | USD | 189.03 | 190.02 | 189.03 | 189.23 | 189.23 | +2.45 (+1.31%) | 38,688 |
| 28 Nov 2023 | USD | 186.75 | 187 | 186.6 | 186.78 | 186.78 | +0.06 (+0.03%) | 1,315 |
| 27 Nov 2023 | USD | 185.81 | 186.72 | 185.81 | 186.72 | 186.72 | +1.99 (+1.08%) | 13,527 |
| 24 Nov 2023 | USD | 184.7 | 184.88 | 184.68 | 184.73 | 184.73 | -0.11 (-0.06%) | 2,498 |
| 23 Nov 2023 | USD | 184.71 | 185.1 | 184.71 | 184.84 | 184.84 | -0.49 (-0.26%) | 367 |
| 22 Nov 2023 | USD | 184.96 | 185.92 | 184.96 | 185.33 | 185.33 | +1.06 (+0.58%) | 6,097 |
| 21 Nov 2023 | USD | 183.23 | 184.8 | 183.23 | 184.27 | 184.27 | +1.04 (+0.57%) | 1,258 |
| 20 Nov 2023 | USD | 184.1 | 184.1 | 183.1 | 183.23 | 183.23 | -1.14 (-0.62%) | 20,524 |
| 17 Nov 2023 | USD | 183 | 184.4 | 183 | 184.37 | 184.37 | +2.07 (+1.14%) | 4,638 |
| 16 Nov 2023 | USD | 181.1 | 182.4 | 181.1 | 182.3 | 182.3 | -0.39 (-0.21%) | 18,310 |
| 15 Nov 2023 | USD | 181.67 | 182.78 | 181.67 | 182.69 | 182.69 | +2.22 (+1.23%) | 4,594 |
| 14 Nov 2023 | USD | 181.1 | 181.1 | 180.24 | 180.47 | 180.47 | -0.67 (-0.37%) | 18,750 |
