Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | SGD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 0.0 (0.0%) | 0 |
29 Nov 2011 | SGD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | +0.025 (+1.29%) | 20,000 |
25 Nov 2011 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.005 (+0.26%) | 10,000 |
24 Nov 2011 | SGD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | +0.05 (+2.65%) | 3,000 |
23 Nov 2011 | SGD | 1.9 | 1.9 | 1.885 | 1.885 | 1.885 | -0.265 (-12.33%) | 5,000 |
22 Nov 2011 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Nov 2011 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Nov 2011 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 10,000 |
16 Nov 2011 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
15 Nov 2011 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
14 Nov 2011 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.1 (-4.29%) | 20,000 |
11 Nov 2011 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
10 Nov 2011 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
9 Nov 2011 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 10,000 |
8 Nov 2011 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 10,000 |
4 Nov 2011 | SGD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
3 Nov 2011 | SGD | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | -0.05 (-2.09%) | 20,000 |
2 Nov 2011 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.07 (+3.02%) | 28,000 |
1 Nov 2011 | SGD | 2.37 | 2.37 | 2.32 | 2.32 | 2.32 | +2.32 (+NA) | 28,000 |
31 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |