Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | SGD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
29 Nov 2011 | SGD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.16 (+1.56%) | 1,000 |
28 Nov 2011 | SGD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.07 (+0.69%) | 1,000 |
25 Nov 2011 | SGD | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.14 (-1.36%) | 7,000 |
24 Nov 2011 | SGD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.56 (-5.16%) | 1,000 |
23 Nov 2011 | SGD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
21 Nov 2011 | SGD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
18 Nov 2011 | SGD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09 (-0.82%) | 5,000 |
16 Nov 2011 | SGD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.16 (-1.44%) | 1,000 |
15 Nov 2011 | SGD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
14 Nov 2011 | SGD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
11 Nov 2011 | SGD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
10 Nov 2011 | SGD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
9 Nov 2011 | SGD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
8 Nov 2011 | SGD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.19 (-1.68%) | 2,000 |
4 Nov 2011 | SGD | 11.29 | 11.3 | 11.29 | 11.3 | 11.3 | +0.2 (+1.80%) | 3,000 |
3 Nov 2011 | SGD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
2 Nov 2011 | SGD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.76 (-6.41%) | 2,000 |
1 Nov 2011 | SGD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
31 Oct 2011 | SGD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.58 (+5.14%) | 3,000 |
28 Oct 2011 | SGD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
27 Oct 2011 | SGD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
25 Oct 2011 | SGD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 3,000 |