Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.2 (-15.87%) | 80,000 |
29 Nov 2011 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
21 Nov 2011 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
18 Nov 2011 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
16 Nov 2011 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
15 Nov 2011 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Nov 2011 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
11 Nov 2011 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,000 |
10 Nov 2011 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
9 Nov 2011 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.025 (+2.01%) | 100,000 |
8 Nov 2011 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
4 Nov 2011 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
3 Nov 2011 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.045 (-3.49%) | 20,000 |
2 Nov 2011 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
1 Nov 2011 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
31 Oct 2011 | SGD | 1.295 | 1.295 | 1.29 | 1.29 | 1.29 | -0.015 (-1.15%) | 40,000 |
28 Oct 2011 | SGD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | +0.045 (+3.57%) | 40,000 |
27 Oct 2011 | SGD | 1.255 | 1.26 | 1.255 | 1.26 | 1.26 | +0.02 (+1.61%) | 60,000 |
25 Oct 2011 | SGD | 1.245 | 1.245 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 22,000 |