Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Jan 2012 | SGD | 0.063 | 0.063 | 0.059 | 0.06 | 0.06 | +0.003 (+5.26%) | 4,802,000 |
18 Jan 2012 | SGD | 0.058 | 0.067 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 3,760,000 |
17 Jan 2012 | SGD | 0.045 | 0.062 | 0.045 | 0.062 | 0.062 | +0.022 (+55.00%) | 4,075,000 |
16 Jan 2012 | SGD | 0.045 | 0.045 | 0.039 | 0.04 | 0.04 | -0.009 (-18.37%) | 1,355,000 |
13 Jan 2012 | SGD | 0.045 | 0.05 | 0.045 | 0.049 | 0.049 | +0.005 (+11.36%) | 1,220,000 |
12 Jan 2012 | SGD | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 1,440,000 |
11 Jan 2012 | SGD | 0.039 | 0.044 | 0.038 | 0.044 | 0.044 | +0.004 (+10.00%) | 530,000 |
10 Jan 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 80,000 |
9 Jan 2012 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 20,000 |
6 Jan 2012 | SGD | 0.044 | 0.044 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 880,000 |
5 Jan 2012 | SGD | 0.046 | 0.052 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 2,140,000 |
4 Jan 2012 | SGD | 0.05 | 0.05 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 2,220,000 |
3 Jan 2012 | SGD | 0.038 | 0.045 | 0.038 | 0.045 | 0.045 | +0.003 (+7.14%) | 210,000 |
30 Dec 2011 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 417,000 |
28 Dec 2011 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 300,000 |
27 Dec 2011 | SGD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 400,000 |
23 Dec 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 400,000 |
22 Dec 2011 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 150,000 |
21 Dec 2011 | SGD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | +0.012 (+30.00%) | 1,172,000 |
20 Dec 2011 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 2,960,000 |
19 Dec 2011 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.009 (-17.65%) | 1,870,000 |
16 Dec 2011 | SGD | 0.049 | 0.053 | 0.048 | 0.051 | 0.051 | +0.002 (+4.08%) | 2,559,000 |
15 Dec 2011 | SGD | 0.052 | 0.052 | 0.047 | 0.049 | 0.049 | -0.008 (-14.04%) | 2,140,000 |
14 Dec 2011 | SGD | 0.059 | 0.06 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 4,020,000 |