Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.045 (-9.89%) | 35,000 |
5 Mar 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.165 (-26.61%) | 10,000 |
27 Feb 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 10,000 |
26 Feb 2007 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 7,000 |
22 Feb 2007 | SGD | 0.625 | 0.65 | 0.625 | 0.65 | 0.65 | +0.085 (+15.04%) | 170,000 |
21 Feb 2007 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.02 (+3.67%) | 62,000 |
15 Feb 2007 | SGD | 0.57 | 0.57 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 138,000 |
14 Feb 2007 | SGD | 0.55 | 0.565 | 0.54 | 0.55 | 0.55 | +0.05 (+10%) | 267,000 |
13 Feb 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 50,000 |
12 Feb 2007 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 133,000 |
9 Feb 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 40,000 |
8 Feb 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.02 (-3.96%) | 40,000 |
7 Feb 2007 | SGD | 0.48 | 0.505 | 0.48 | 0.505 | 0.505 | +0.055 (+12.22%) | 160,000 |
6 Feb 2007 | SGD | 0.45 | 0.46 | 0.435 | 0.45 | 0.45 | -0.01 (-2.17%) | 150,000 |
5 Feb 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.05 (-9.80%) | 50,000 |
2 Feb 2007 | SGD | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | +0.09 (+21.43%) | 164,000 |
1 Feb 2007 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 160,000 |
31 Jan 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.435 | 0.435 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 194,000 |
29 Jan 2007 | SGD | 0.37 | 0.41 | 0.365 | 0.41 | 0.41 | +0.03 (+7.89%) | 352,000 |
26 Jan 2007 | SGD | 0.365 | 0.39 | 0.365 | 0.38 | 0.38 | -0.01 (-2.56%) | 180,000 |