Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | SGD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.09 (-18.75%) | 75,000 |
24 Jan 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 10,000 |
23 Jan 2007 | SGD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | +0.01 (+2.11%) | 60,000 |
22 Jan 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.035 (+7.95%) | 30,000 |
19 Jan 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 30,000 |
18 Jan 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 50,000 |
17 Jan 2007 | SGD | 0.385 | 0.415 | 0.38 | 0.415 | 0.415 | +0.035 (+9.21%) | 96,000 |
16 Jan 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 10,000 |
15 Jan 2007 | SGD | 0.32 | 0.365 | 0.32 | 0.365 | 0.365 | +0.06 (+19.67%) | 130,000 |
12 Jan 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 50,000 |
10 Jan 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.025 (+8.33%) | 33,000 |
8 Jan 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 5,000 |
5 Jan 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 10,000 |
4 Jan 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.03 (-9.23%) | 30,000 |
3 Jan 2007 | SGD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.07 (+27.45%) | 155,000 |
29 Dec 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 100,000 |
27 Dec 2006 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.03 (+13.64%) | 360,000 |
26 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 30,000 |
22 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 50,000 |
21 Dec 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 10,000 |
20 Dec 2006 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.035 (+18.42%) | 120,000 |
19 Dec 2006 | SGD | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -0.04 (-17.39%) | 240,000 |
18 Dec 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 0.245 | 0.26 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 205,000 |
14 Dec 2006 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 95,000 |
13 Dec 2006 | SGD | 0.23 | 0.235 | 0.205 | 0.215 | 0.215 | -0.045 (-17.31%) | 135,000 |
12 Dec 2006 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 60,000 |