Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | SGD | 0.245 | 0.285 | 0.235 | 0.255 | 0.255 | -0.04 (-13.56%) | 80,000 |
8 Dec 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 110,000 |
7 Dec 2006 | SGD | 0.32 | 0.33 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 635,000 |
6 Dec 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 30,000 |
5 Dec 2006 | SGD | 0.33 | 0.33 | 0.3 | 0.32 | 0.32 | +0.05 (+18.52%) | 445,000 |
4 Dec 2006 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 290,000 |
1 Dec 2006 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.035 (-11.67%) | 90,000 |
30 Nov 2006 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.05 (+20%) | 135,000 |
29 Nov 2006 | SGD | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.04 (+19.05%) | 380,000 |
28 Nov 2006 | SGD | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 130,000 |
27 Nov 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 40,000 |
24 Nov 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 500,000 |
21 Nov 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Nov 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 20,000 |
9 Nov 2006 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 50,000 |
8 Nov 2006 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 60,000 |
7 Nov 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Nov 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,143,000 |
1 Nov 2006 | SGD | 0.175 | 0.205 | 0.175 | 0.205 | 0.205 | +0.055 (+36.67%) | 567,000 |
31 Oct 2006 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 28,000 |