Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2006 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 4,458,000 |
27 Oct 2006 | SGD | 0.155 | 0.165 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 1,252,000 |
26 Oct 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 2,445,000 |
25 Oct 2006 | SGD | 0.13 | 0.155 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 695,000 |
23 Oct 2006 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 280,000 |
20 Oct 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 530,000 |
19 Oct 2006 | SGD | 0.125 | 0.13 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 3,633,000 |
18 Oct 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 210,000 |
17 Oct 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 4,180,000 |
16 Oct 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 2,000,000 |
13 Oct 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 1,150,000 |
12 Oct 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Oct 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Oct 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 50,000 |
6 Oct 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 70,000 |
5 Oct 2006 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.02 (+16.00%) | 680,000 |
4 Oct 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 100,000 |
3 Oct 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,300,000 |
2 Oct 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Sep 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 3,000,000 |
28 Sep 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 15,000 |