Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Feb 2012 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 320,000 |
20 Feb 2012 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 150,000 |
17 Feb 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 200,000 |
16 Feb 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.009 (-32.14%) | 50,000 |
15 Feb 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
14 Feb 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.008 (-22.22%) | 65,000 |
13 Feb 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 Feb 2012 | SGD | 0.032 | 0.036 | 0.032 | 0.036 | 0.036 | -0.005 (-12.20%) | 333,000 |
9 Feb 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 Feb 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
7 Feb 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 35,000 |
6 Feb 2012 | SGD | 0.041 | 0.045 | 0.041 | 0.044 | 0.044 | -0.005 (-10.20%) | 60,000 |
3 Feb 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 20,000 |
2 Feb 2012 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.013 (-20.31%) | 180,000 |
1 Feb 2012 | SGD | 0.062 | 0.064 | 0.06 | 0.064 | 0.064 | -0.001 (-1.54%) | 735,000 |
31 Jan 2012 | SGD | 0.064 | 0.067 | 0.063 | 0.065 | 0.065 | -0.008 (-10.96%) | 970,000 |
30 Jan 2012 | SGD | 0.066 | 0.073 | 0.066 | 0.073 | 0.073 | +0.006 (+8.96%) | 123,000 |
27 Jan 2012 | SGD | 0.068 | 0.068 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 190,000 |
26 Jan 2012 | SGD | 0.069 | 0.071 | 0.068 | 0.068 | 0.068 | -0.017 (-20%) | 385,000 |
25 Jan 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 0.087 | 0.091 | 0.085 | 0.085 | 0.085 | -0.011 (-11.46%) | 945,000 |
19 Jan 2012 | SGD | 0.101 | 0.101 | 0.095 | 0.096 | 0.096 | -0.014 (-12.73%) | 1,807,000 |
18 Jan 2012 | SGD | 0.122 | 0.122 | 0.11 | 0.11 | 0.11 | -0.012 (-9.84%) | 200,000 |
17 Jan 2012 | SGD | 0.13 | 0.13 | 0.122 | 0.122 | 0.122 | -0.026 (-17.57%) | 64,000 |
16 Jan 2012 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |