Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 6.47 | 6.48 | 6.43 | 6.46 | 6.46 | 0.0 (0.0%) | 168,616 |
25 Apr 2024 | USD | 6.47 | 6.47 | 6.45 | 6.46 | 6.46 | -0.01 (-0.15%) | 36,455 |
24 Apr 2024 | USD | 6.5 | 6.5 | 6.45 | 6.47 | 6.47 | +0.02 (+0.31%) | 241,395 |
23 Apr 2024 | USD | 6.49 | 6.49 | 6.4 | 6.45 | 6.45 | +0.02 (+0.31%) | 226,357 |
22 Apr 2024 | USD | 6.43 | 6.45 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 325,474 |
19 Apr 2024 | USD | 6.46 | 6.46 | 6.43 | 6.43 | 6.43 | -0.02 (-0.31%) | 11,038 |
18 Apr 2024 | USD | 6.45 | 6.46 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 13,477 |
17 Apr 2024 | USD | 6.46 | 6.46 | 6.43 | 6.45 | 6.45 | -0.02 (-0.31%) | 232,600 |
16 Apr 2024 | USD | 6.5 | 6.5 | 6.45 | 6.47 | 6.47 | -0.06 (-0.92%) | 55,932 |
15 Apr 2024 | USD | 6.51 | 6.53 | 6.49 | 6.53 | 6.53 | +0.02 (+0.31%) | 18,939 |
12 Apr 2024 | USD | 6.53 | 6.53 | 6.51 | 6.51 | 6.51 | -0.03 (-0.46%) | 8,023 |
11 Apr 2024 | USD | 6.54 | 6.54 | 6.53 | 6.54 | 6.54 | 0.0 (0.0%) | 14,522 |
9 Apr 2024 | USD | 6.55 | 6.55 | 6.53 | 6.54 | 6.54 | 0.0 (0.0%) | 26,139 |
8 Apr 2024 | USD | 6.53 | 6.54 | 6.51 | 6.54 | 6.54 | 0.0 (0.0%) | 7,434 |
5 Apr 2024 | USD | 6.51 | 6.54 | 6.51 | 6.54 | 6.54 | 0.0 (0.0%) | 19,426 |
4 Apr 2024 | USD | 6.52 | 6.54 | 6.51 | 6.54 | 6.54 | +0.02 (+0.31%) | 191,640 |
3 Apr 2024 | USD | 6.51 | 6.52 | 6.5 | 6.52 | 6.52 | 0.0 (0.0%) | 4,659 |
2 Apr 2024 | USD | 6.52 | 6.52 | 6.51 | 6.52 | 6.52 | -0.01 (-0.15%) | 18,314 |
1 Apr 2024 | USD | 6.49 | 6.53 | 6.49 | 6.53 | 6.53 | +0.02 (+0.31%) | 10,949 |
28 Mar 2024 | USD | 6.52 | 6.53 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 17,700 |
27 Mar 2024 | USD | 6.52 | 6.52 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,060 |
26 Mar 2024 | USD | 6.49 | 6.51 | 6.49 | 6.5 | 6.5 | +0.01 (+0.15%) | 13,530 |
25 Mar 2024 | USD | 6.49 | 6.5 | 6.48 | 6.49 | 6.49 | -0.03 (-0.46%) | 24,021 |
22 Mar 2024 | USD | 6.51 | 6.52 | 6.51 | 6.52 | 6.52 | +0.03 (+0.46%) | 13,823 |
21 Mar 2024 | USD | 6.55 | 6.55 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 14,467 |
20 Mar 2024 | USD | 6.46 | 6.5 | 6.46 | 6.5 | 6.5 | +0.04 (+0.62%) | 19,172 |
19 Mar 2024 | USD | 6.48 | 6.48 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 16,417 |
18 Mar 2024 | USD | 6.46 | 6.49 | 6.44 | 6.49 | 6.49 | +0.04 (+0.62%) | 22,605 |
15 Mar 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 735 |
14 Mar 2024 | USD | 6.47 | 6.48 | 6.47 | 6.48 | 6.48 | +0.04 (+0.62%) | 7,018 |