Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
2 Apr 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.038 (+29.23%) | 50,000 |
26 Mar 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.041 (-23.98%) | 40,000 |
23 Mar 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.005 (-2.84%) | 50,000 |
21 Mar 2012 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.007 (-3.83%) | 4,000 |
20 Mar 2012 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 20,000 |
19 Mar 2012 | SGD | 0.193 | 0.193 | 0.184 | 0.184 | 0.184 | +0.017 (+10.18%) | 150,000 |
16 Mar 2012 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.022 (-11.64%) | 100,000 |
15 Mar 2012 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 0.194 | 0.194 | 0.189 | 0.189 | 0.189 | +0.017 (+9.88%) | 120,000 |
13 Mar 2012 | SGD | 0.165 | 0.172 | 0.165 | 0.172 | 0.172 | -0.006 (-3.37%) | 100,000 |
12 Mar 2012 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 0.185 | 0.188 | 0.178 | 0.178 | 0.178 | +0.009 (+5.33%) | 170,000 |
8 Mar 2012 | SGD | 0.146 | 0.171 | 0.146 | 0.169 | 0.169 | +0.043 (+34.13%) | 150,000 |
7 Mar 2012 | SGD | 0.132 | 0.132 | 0.126 | 0.126 | 0.126 | -0.046 (-26.74%) | 150,000 |
6 Mar 2012 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
5 Mar 2012 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 0.181 | 0.181 | 0.172 | 0.172 | 0.172 | +0.005 (+2.99%) | 140,000 |
1 Mar 2012 | SGD | 0.169 | 0.169 | 0.167 | 0.167 | 0.167 | +0.007 (+4.38%) | 270,000 |
29 Feb 2012 | SGD | 0.166 | 0.166 | 0.154 | 0.16 | 0.16 | -0.004 (-2.44%) | 110,000 |
28 Feb 2012 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.003 (+1.86%) | 50,000 |
27 Feb 2012 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.17 | 0.17 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 22,000 |
23 Feb 2012 | SGD | 0.163 | 0.163 | 0.161 | 0.162 | 0.162 | -0.012 (-6.90%) | 44,000 |
22 Feb 2012 | SGD | 0.173 | 0.179 | 0.171 | 0.174 | 0.174 | +0.002 (+1.16%) | 147,000 |