Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | SGD | 0.17 | 0.174 | 0.155 | 0.172 | 0.172 | -0.004 (-2.27%) | 165,000 |
20 Feb 2012 | SGD | 0.16 | 0.176 | 0.16 | 0.176 | 0.176 | +0.027 (+18.12%) | 73,000 |
17 Feb 2012 | SGD | 0.148 | 0.155 | 0.148 | 0.149 | 0.149 | +0.007 (+4.93%) | 668,000 |
16 Feb 2012 | SGD | 0.136 | 0.142 | 0.135 | 0.142 | 0.142 | -0.004 (-2.74%) | 2,247,000 |
15 Feb 2012 | SGD | 0.137 | 0.147 | 0.132 | 0.146 | 0.146 | +0.017 (+13.18%) | 1,252,000 |
14 Feb 2012 | SGD | 0.132 | 0.134 | 0.125 | 0.129 | 0.129 | +0.003 (+2.38%) | 2,310,000 |
13 Feb 2012 | SGD | 0.128 | 0.129 | 0.125 | 0.126 | 0.126 | -0.003 (-2.33%) | 933,000 |
10 Feb 2012 | SGD | 0.132 | 0.137 | 0.129 | 0.129 | 0.129 | +0.008 (+6.61%) | 375,000 |
9 Feb 2012 | SGD | 0.123 | 0.128 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 1,720,000 |
8 Feb 2012 | SGD | 0.128 | 0.13 | 0.126 | 0.13 | 0.13 | 0.0 (0.0%) | 1,108,000 |
7 Feb 2012 | SGD | 0.122 | 0.13 | 0.116 | 0.13 | 0.13 | +0.014 (+12.07%) | 5,731,000 |
6 Feb 2012 | SGD | 0.132 | 0.132 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 1,585,000 |
3 Feb 2012 | SGD | 0.13 | 0.13 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 3,644,000 |
2 Feb 2012 | SGD | 0.141 | 0.141 | 0.116 | 0.122 | 0.122 | -0.007 (-5.43%) | 3,600,000 |
1 Feb 2012 | SGD | 0.128 | 0.13 | 0.124 | 0.129 | 0.129 | 0.0 (0.0%) | 4,160,000 |
31 Jan 2012 | SGD | 0.13 | 0.133 | 0.128 | 0.129 | 0.129 | +0.01 (+8.40%) | 1,160,000 |
30 Jan 2012 | SGD | 0.12 | 0.12 | 0.117 | 0.119 | 0.119 | -0.008 (-6.30%) | 900,000 |
27 Jan 2012 | SGD | 0.12 | 0.127 | 0.12 | 0.127 | 0.127 | +0.009 (+7.63%) | 110,000 |
26 Jan 2012 | SGD | 0.13 | 0.13 | 0.114 | 0.118 | 0.118 | +0.01 (+9.26%) | 1,950,000 |
25 Jan 2012 | SGD | 0.103 | 0.108 | 0.102 | 0.108 | 0.108 | +0.01 (+10.20%) | 905,000 |
20 Jan 2012 | SGD | 0.103 | 0.103 | 0.096 | 0.098 | 0.098 | +0.002 (+2.08%) | 2,410,000 |
19 Jan 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 0.101 | 0.101 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 60,000 |
17 Jan 2012 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.018 (+23.38%) | 40,000 |
16 Jan 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.011 (-12.50%) | 40,000 |
13 Jan 2012 | SGD | 0.082 | 0.088 | 0.082 | 0.088 | 0.088 | +0.014 (+18.92%) | 70,000 |
12 Jan 2012 | SGD | 0.055 | 0.074 | 0.055 | 0.074 | 0.074 | +0.017 (+29.82%) | 462,000 |
11 Jan 2012 | SGD | 0.05 | 0.058 | 0.049 | 0.057 | 0.057 | +0.007 (+14%) | 529,000 |
10 Jan 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 79,000 |
9 Jan 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |