Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 226,000 |
5 Jan 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
3 Jan 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 200,000 |
23 Dec 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.042 | 0.05 | 0.041 | 0.05 | 0.05 | +0.012 (+31.58%) | 200,000 |
20 Dec 2011 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.01 (-20.83%) | 100,000 |
19 Dec 2011 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
16 Dec 2011 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | -0.012 (-20%) | 60,000 |
14 Dec 2011 | SGD | 0.062 | 0.062 | 0.059 | 0.06 | 0.06 | -0.004 (-6.25%) | 530,000 |
13 Dec 2011 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | -0.005 (-7.25%) | 642,000 |
12 Dec 2011 | SGD | 0.077 | 0.077 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 730,000 |
9 Dec 2011 | SGD | 0.074 | 0.075 | 0.069 | 0.075 | 0.075 | -0.011 (-12.79%) | 820,000 |
8 Dec 2011 | SGD | 0.093 | 0.093 | 0.086 | 0.086 | 0.086 | -0.025 (-22.52%) | 657,000 |
7 Dec 2011 | SGD | 0.107 | 0.111 | 0.106 | 0.111 | 0.111 | +0.014 (+14.43%) | 1,540,000 |
6 Dec 2011 | SGD | 0.104 | 0.104 | 0.094 | 0.097 | 0.097 | -0.018 (-15.65%) | 260,000 |
5 Dec 2011 | SGD | 0.108 | 0.118 | 0.107 | 0.115 | 0.115 | -0.001 (-0.86%) | 667,000 |
2 Dec 2011 | SGD | 0.116 | 0.117 | 0.105 | 0.116 | 0.116 | +0.025 (+27.47%) | 315,000 |
1 Dec 2011 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
30 Nov 2011 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 160,000 |
29 Nov 2011 | SGD | 0.086 | 0.096 | 0.084 | 0.096 | 0.096 | +0.014 (+17.07%) | 975,000 |
28 Nov 2011 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.008 (+10.81%) | 205,000 |
25 Nov 2011 | SGD | 0.078 | 0.079 | 0.074 | 0.074 | 0.074 | -0.008 (-9.76%) | 550,000 |
24 Nov 2011 | SGD | 0.076 | 0.082 | 0.076 | 0.082 | 0.082 | 0.0 (0.0%) | 350,000 |