Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.015 (-15.46%) | 125,000 |
22 Nov 2011 | SGD | 0.091 | 0.097 | 0.091 | 0.097 | 0.097 | +0.001 (+1.04%) | 125,000 |
21 Nov 2011 | SGD | 0.098 | 0.1 | 0.096 | 0.096 | 0.096 | -0.035 (-26.72%) | 300,000 |
18 Nov 2011 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
16 Nov 2011 | SGD | 0.133 | 0.134 | 0.13 | 0.131 | 0.131 | -0.008 (-5.76%) | 800,000 |
15 Nov 2011 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 200,000 |
14 Nov 2011 | SGD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 100,000 |