Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
2 Apr 2012 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 0.675 | 0.675 | 0.61 | 0.675 | 0.675 | +0.02 (+3.05%) | 15,000 |
20 Mar 2012 | SGD | 0.705 | 0.705 | 0.655 | 0.655 | 0.655 | +0.05 (+8.26%) | 16,000 |
19 Mar 2012 | SGD | 0.79 | 0.79 | 0.605 | 0.605 | 0.605 | -0.16 (-20.92%) | 71,000 |
16 Mar 2012 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
15 Mar 2012 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 0.7 | 0.765 | 0.7 | 0.765 | 0.765 | +0.175 (+29.66%) | 56,000 |
13 Mar 2012 | SGD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.085 (+16.83%) | 100,000 |
12 Mar 2012 | SGD | 0.46 | 0.505 | 0.46 | 0.505 | 0.505 | -0.02 (-3.81%) | 35,000 |
9 Mar 2012 | SGD | 0.525 | 0.535 | 0.505 | 0.525 | 0.525 | +0.015 (+2.94%) | 45,000 |
8 Mar 2012 | SGD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.045 (+9.68%) | 55,000 |
7 Mar 2012 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.075 (-13.89%) | 5,000 |
6 Mar 2012 | SGD | 0.59 | 0.595 | 0.54 | 0.54 | 0.54 | -0.135 (-20%) | 65,000 |
5 Mar 2012 | SGD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.04 (-5.59%) | 10,000 |
2 Mar 2012 | SGD | 0.65 | 0.715 | 0.65 | 0.715 | 0.715 | +0.05 (+7.52%) | 151,000 |
1 Mar 2012 | SGD | 0.68 | 0.7 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 160,000 |
29 Feb 2012 | SGD | 0.635 | 0.675 | 0.635 | 0.66 | 0.66 | -0.01 (-1.49%) | 105,000 |
28 Feb 2012 | SGD | 0.66 | 0.68 | 0.655 | 0.67 | 0.67 | +0.02 (+3.08%) | 115,000 |
27 Feb 2012 | SGD | 0.65 | 0.745 | 0.65 | 0.65 | 0.65 | -0.08 (-10.96%) | 155,000 |
24 Feb 2012 | SGD | 0.76 | 0.76 | 0.675 | 0.73 | 0.73 | -0.095 (-11.52%) | 46,000 |
23 Feb 2012 | SGD | 0.85 | 0.85 | 0.785 | 0.825 | 0.825 | -0.015 (-1.79%) | 95,000 |
22 Feb 2012 | SGD | 0.835 | 0.845 | 0.82 | 0.84 | 0.84 | +0.035 (+4.35%) | 130,000 |