Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | SGD | 0.77 | 0.825 | 0.77 | 0.805 | 0.805 | +0.175 (+27.78%) | 70,000 |
20 Feb 2012 | SGD | 0.645 | 0.66 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 70,000 |
17 Feb 2012 | SGD | 0.61 | 0.635 | 0.595 | 0.61 | 0.61 | +0.03 (+5.17%) | 65,000 |
16 Feb 2012 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 60,000 |
15 Feb 2012 | SGD | 0.635 | 0.64 | 0.625 | 0.63 | 0.63 | +0.025 (+4.13%) | 80,000 |
14 Feb 2012 | SGD | 0.6 | 0.62 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 50,000 |
13 Feb 2012 | SGD | 0.63 | 0.63 | 0.595 | 0.61 | 0.61 | -0.045 (-6.87%) | 135,000 |
10 Feb 2012 | SGD | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | +0.045 (+7.38%) | 80,000 |
9 Feb 2012 | SGD | 0.62 | 0.62 | 0.605 | 0.61 | 0.61 | -0.04 (-6.15%) | 85,000 |
8 Feb 2012 | SGD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.035 (+5.69%) | 190,000 |
7 Feb 2012 | SGD | 0.565 | 0.615 | 0.565 | 0.615 | 0.615 | +0.005 (+0.82%) | 155,000 |
6 Feb 2012 | SGD | 0.635 | 0.635 | 0.59 | 0.61 | 0.61 | +0.025 (+4.27%) | 350,000 |
3 Feb 2012 | SGD | 0.625 | 0.635 | 0.56 | 0.585 | 0.585 | -0.015 (-2.50%) | 2,171,000 |
2 Feb 2012 | SGD | 0.655 | 0.665 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 928,000 |
1 Feb 2012 | SGD | 0.595 | 0.605 | 0.55 | 0.59 | 0.59 | -0.005 (-0.84%) | 1,200,000 |
31 Jan 2012 | SGD | 0.6 | 0.605 | 0.585 | 0.595 | 0.595 | +0.03 (+5.31%) | 1,081,000 |
30 Jan 2012 | SGD | 0.595 | 0.6 | 0.56 | 0.565 | 0.565 | -0.045 (-7.38%) | 1,065,000 |
27 Jan 2012 | SGD | 0.585 | 0.62 | 0.585 | 0.61 | 0.61 | +0.025 (+4.27%) | 250,000 |
26 Jan 2012 | SGD | 0.655 | 0.655 | 0.555 | 0.585 | 0.585 | -0.05 (-7.87%) | 1,310,000 |
25 Jan 2012 | SGD | 0.62 | 0.635 | 0.605 | 0.635 | 0.635 | +0.115 (+22.12%) | 334,000 |
20 Jan 2012 | SGD | 0.54 | 0.565 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 838,000 |
19 Jan 2012 | SGD | 0.535 | 0.54 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 654,000 |
18 Jan 2012 | SGD | 0.52 | 0.56 | 0.485 | 0.495 | 0.495 | +0.03 (+6.45%) | 494,000 |
17 Jan 2012 | SGD | 0.42 | 0.475 | 0.41 | 0.465 | 0.465 | +0.09 (+24%) | 480,000 |
16 Jan 2012 | SGD | 0.39 | 0.39 | 0.36 | 0.375 | 0.375 | -0.03 (-7.41%) | 150,000 |
13 Jan 2012 | SGD | 0.37 | 0.405 | 0.35 | 0.405 | 0.405 | +0.055 (+15.71%) | 340,000 |
12 Jan 2012 | SGD | 0.305 | 0.355 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 520,000 |
11 Jan 2012 | SGD | 0.255 | 0.305 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 692,000 |
10 Jan 2012 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.025 (+11.11%) | 194,000 |
9 Jan 2012 | SGD | 0.26 | 0.26 | 0.225 | 0.225 | 0.225 | -0.05 (-18.18%) | 661,000 |