Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | SGD | 0.295 | 0.295 | 0.265 | 0.275 | 0.275 | -0.06 (-17.91%) | 1,245,000 |
5 Jan 2012 | SGD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 160,000 |
4 Jan 2012 | SGD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 216,000 |
3 Jan 2012 | SGD | 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | +0.025 (+8.77%) | 281,000 |
30 Dec 2011 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 180,000 |
29 Dec 2011 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 200,000 |
28 Dec 2011 | SGD | 0.315 | 0.315 | 0.29 | 0.295 | 0.295 | -0.025 (-7.81%) | 488,000 |
27 Dec 2011 | SGD | 0.31 | 0.335 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 476,000 |
23 Dec 2011 | SGD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 275,000 |
22 Dec 2011 | SGD | 0.365 | 0.37 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 565,000 |
21 Dec 2011 | SGD | 0.335 | 0.39 | 0.335 | 0.37 | 0.37 | +0.095 (+34.55%) | 355,000 |
20 Dec 2011 | SGD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 220,000 |
19 Dec 2011 | SGD | 0.315 | 0.32 | 0.28 | 0.29 | 0.29 | -0.075 (-20.55%) | 190,000 |
16 Dec 2011 | SGD | 0.35 | 0.4 | 0.345 | 0.365 | 0.365 | +0.01 (+2.82%) | 672,000 |
15 Dec 2011 | SGD | 0.395 | 0.395 | 0.345 | 0.355 | 0.355 | -0.07 (-16.47%) | 1,264,000 |
14 Dec 2011 | SGD | 0.415 | 0.45 | 0.415 | 0.425 | 0.425 | +0.02 (+4.94%) | 278,000 |
13 Dec 2011 | SGD | 0.4 | 0.435 | 0.4 | 0.405 | 0.405 | +0.025 (+6.58%) | 318,000 |
12 Dec 2011 | SGD | 0.385 | 0.39 | 0.375 | 0.38 | 0.38 | +0.02 (+5.56%) | 433,000 |
9 Dec 2011 | SGD | 0.335 | 0.375 | 0.335 | 0.36 | 0.36 | +0.015 (+4.35%) | 968,000 |
8 Dec 2011 | SGD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.06 (-14.81%) | 607,000 |
7 Dec 2011 | SGD | 0.4 | 0.41 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 658,000 |
6 Dec 2011 | SGD | 0.42 | 0.43 | 0.395 | 0.41 | 0.41 | -0.055 (-11.83%) | 1,466,000 |
5 Dec 2011 | SGD | 0.47 | 0.475 | 0.46 | 0.465 | 0.465 | +0.01 (+2.20%) | 1,014,000 |
2 Dec 2011 | SGD | 0.46 | 0.46 | 0.435 | 0.455 | 0.455 | -0.02 (-4.21%) | 450,000 |
1 Dec 2011 | SGD | 0.475 | 0.485 | 0.455 | 0.475 | 0.475 | +0.12 (+33.80%) | 137,000 |
30 Nov 2011 | SGD | 0.39 | 0.39 | 0.35 | 0.355 | 0.355 | -0.02 (-5.33%) | 581,000 |
29 Nov 2011 | SGD | 0.345 | 0.38 | 0.34 | 0.375 | 0.375 | +0.025 (+7.14%) | 800,000 |
28 Nov 2011 | SGD | 0.355 | 0.355 | 0.32 | 0.35 | 0.35 | +0.035 (+11.11%) | 1,180,000 |
25 Nov 2011 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 104,000 |
24 Nov 2011 | SGD | 0.335 | 0.385 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,318,000 |