Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.06 (-15%) | 210,000 |
22 Nov 2011 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | -0.17 (-29.82%) | 172,000 |
21 Nov 2011 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Nov 2011 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Nov 2011 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.065 (-10.24%) | 10,000 |
15 Nov 2011 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 80,000 |
14 Nov 2011 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 80,000 |