| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 60.56 | 61.74 | 60.45 | 61.63 | 61.63 | +0.93 (+1.53%) | 5,671,347 |
| 19 Sep 2024 | USD | 61.95 | 62.1 | 60.42 | 60.7 | 60.7 | -1.49 (-2.40%) | 7,228,500 |
| 18 Sep 2024 | USD | 62.54 | 63.23 | 61.89 | 62.19 | 62.19 | -0.3 (-0.48%) | 4,640,800 |
| 17 Sep 2024 | USD | 62.76 | 63.14 | 62.48 | 62.49 | 62.49 | -0.19 (-0.30%) | 3,639,700 |
| 16 Sep 2024 | USD | 62.98 | 63.23 | 62.58 | 62.68 | 62.68 | -0.03 (-0.05%) | 3,164,100 |
| 13 Sep 2024 | USD | 62.82 | 62.9 | 62.09 | 62.71 | 62.71 | +0.3 (+0.48%) | 3,506,300 |
| 12 Sep 2024 | USD | 62.61 | 62.79 | 61.95 | 62.41 | 62.41 | -0.2 (-0.32%) | 2,789,100 |
| 11 Sep 2024 | USD | 62.35 | 62.7 | 61.9 | 62.61 | 62.61 | -0.2 (-0.32%) | 2,988,400 |
| 10 Sep 2024 | USD | 63.01 | 63.1 | 62.58 | 62.81 | 62.81 | -0.05 (-0.08%) | 2,556,000 |
| 9 Sep 2024 | USD | 62.11 | 62.97 | 62.05 | 62.86 | 62.86 | +0.46 (+0.74%) | 4,479,100 |
| 6 Sep 2024 | USD | 62.38 | 62.67 | 61.78 | 62.4 | 62.4 | +0.07 (+0.11%) | 4,567,200 |
| 5 Sep 2024 | USD | 63.2 | 63.39 | 62.13 | 62.33 | 62.33 | -0.38 (-0.61%) | 4,743,300 |
| 4 Sep 2024 | USD | 62.28 | 62.89 | 62.28 | 62.71 | 62.71 | +0.43 (+0.69%) | 4,034,600 |
| 3 Sep 2024 | USD | 61.63 | 62.61 | 61.52 | 62.28 | 62.28 | +0.17 (+0.27%) | 4,816,000 |
| 30 Aug 2024 | USD | 61.54 | 62.23 | 61.52 | 62.11 | 62.11 | +0.71 (+1.16%) | 5,697,200 |
| 29 Aug 2024 | USD | 61.97 | 62.08 | 60.98 | 61.4 | 61.4 | -0.59 (-0.95%) | 3,680,100 |
| 28 Aug 2024 | USD | 62.3 | 62.41 | 61.56 | 61.99 | 61.99 | -0.16 (-0.26%) | 3,306,900 |
| 27 Aug 2024 | USD | 61.61 | 62.27 | 61.49 | 62.15 | 62.15 | +0.38 (+0.62%) | 3,495,200 |
| 26 Aug 2024 | USD | 61.48 | 61.99 | 61.39 | 61.77 | 61.77 | +0.68 (+1.11%) | 3,406,700 |
| 23 Aug 2024 | USD | 60.71 | 61.29 | 60.62 | 61.09 | 61.09 | +0.59 (+0.98%) | 4,245,700 |
| 22 Aug 2024 | USD | 60.93 | 60.99 | 60.34 | 60.5 | 60.5 | -0.43 (-0.71%) | 3,413,200 |
| 21 Aug 2024 | USD | 60.59 | 60.96 | 60.19 | 60.93 | 60.93 | +0.37 (+0.61%) | 3,305,400 |
| 20 Aug 2024 | USD | 60.86 | 61.03 | 60.29 | 60.56 | 60.56 | -0.3 (-0.49%) | 3,163,600 |
| 19 Aug 2024 | USD | 60.04 | 60.9 | 60.03 | 60.86 | 60.86 | +0.81 (+1.35%) | 2,664,600 |
| 16 Aug 2024 | USD | 59.77 | 60.2 | 59.63 | 60.05 | 60.05 | +0.34 (+0.57%) | 6,572,900 |
| 15 Aug 2024 | USD | 59.88 | 59.94 | 59.41 | 59.71 | 59.71 | -0.45 (-0.75%) | 5,586,400 |
| 14 Aug 2024 | USD | 60.38 | 60.45 | 59.97 | 60.16 | 60.16 | -0.15 (-0.25%) | 4,208,100 |
| 13 Aug 2024 | USD | 60.83 | 60.98 | 60.11 | 60.31 | 60.31 | 0.0 (0.0%) | 4,228,400 |
| 12 Aug 2024 | USD | 60.32 | 60.38 | 59.74 | 60.31 | 60.31 | -0.26 (-0.43%) | 4,391,100 |
| 9 Aug 2024 | USD | 60.5 | 60.68 | 59.92 | 60.57 | 60.57 | +0.35 (+0.58%) | 3,374,900 |
