| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | -18.26 (-100%) | 0 |
| 29 Jan 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 18.25 | 18.26 | 17.63 | 18.26 | 18.26 | -0.34 (-1.83%) | 2,045 |
| 19 Jan 2021 | USD | 19.47 | 19.47 | 18.25 | 18.6 | 18.6 | -0.6 (-3.12%) | 2,559 |
| 15 Jan 2021 | USD | 18.89 | 19.71 | 18.89 | 19.2 | 19.2 | +0.38 (+2.02%) | 2,014 |
| 14 Jan 2021 | USD | 18.85 | 18.86 | 18.82 | 18.82 | 18.82 | +0.01 (+0.05%) | 1,011 |
| 13 Jan 2021 | USD | 18 | 18.81 | 18 | 18.81 | 18.81 | +0.59 (+3.24%) | 876 |
| 12 Jan 2021 | USD | 19.49 | 19.5 | 18.22 | 18.22 | 18.22 | -0.17 (-0.92%) | 3,204 |
| 11 Jan 2021 | USD | 20 | 20 | 18.39 | 18.39 | 18.39 | -0.01 (-0.05%) | 4,069 |
| 8 Jan 2021 | USD | 18.25 | 18.4 | 18.25 | 18.4 | 18.4 | +0.332 (+1.84%) | 303 |
| 7 Jan 2021 | USD | 16.6204 | 18.15 | 16.6204 | 18.0682 | 18.0682 | +1.038 (+6.10%) | 475 |
| 6 Jan 2021 | USD | 16.78 | 18.65 | 16.66 | 17.03 | 17.03 | +0.331 (+1.98%) | 8,829 |
| 5 Jan 2021 | USD | 16.98 | 16.98 | 16.1 | 16.6994 | 16.6994 | -0.301 (-1.77%) | 8,225 |
| 4 Jan 2021 | USD | 16.89 | 17 | 16.812 | 17 | 17 | +1.2 (+7.59%) | 1,476 |
| 31 Dec 2020 | USD | 15.85 | 15.86 | 15.48 | 15.8 | 15.8 | -1.2 (-7.06%) | 2,102 |
| 30 Dec 2020 | USD | 15.5 | 17.05 | 15.289 | 17 | 17 | +0.85 (+5.26%) | 4,392 |
| 29 Dec 2020 | USD | 15.9 | 17.48 | 15.9 | 16.15 | 16.15 | -0.15 (-0.92%) | 5,770 |
| 28 Dec 2020 | USD | 17.88 | 19 | 16 | 16.3 | 16.3 | +0.045 (+0.28%) | 5,566 |
| 24 Dec 2020 | USD | 15.58 | 16.745 | 15.58 | 16.255 | 16.255 | +0.385 (+2.43%) | 5,933 |
| 23 Dec 2020 | USD | 15 | 15.87 | 14.7202 | 15.87 | 15.87 | +1.37 (+9.45%) | 2,591 |
| 22 Dec 2020 | USD | 14.66 | 14.7 | 14.02 | 14.5 | 14.5 | +1.15 (+8.61%) | 3,802 |
| 21 Dec 2020 | USD | 13.9 | 13.9 | 13.35 | 13.35 | 13.35 | +0.39 (+3.01%) | 4,732 |
| 18 Dec 2020 | USD | 13.29 | 14 | 12.96 | 12.96 | 12.96 | -0.29 (-2.19%) | 9,129 |
