Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 10.22 | 10.22 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 500 |
20 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
18 Nov 2019 | USD | 10.1664 | 10.21 | 10.16 | 10.2 | 10.2 | -0.005 (-0.05%) | 71,500 |
15 Nov 2019 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | +0.045 (+0.44%) | 100 |
14 Nov 2019 | USD | 10.1667 | 10.23 | 10.16 | 10.16 | 10.16 | -0.09 (-0.88%) | 3,100 |
13 Nov 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 400 |
8 Nov 2019 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 7,200 |
7 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 10.19 | 10.2 | 10.15 | 10.2 | 10.2 | +0.003 (+0.03%) | 14,123 |
4 Nov 2019 | USD | 10.1972 | 10.1972 | 10.1972 | 10.1972 | 10.1972 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 10.1972 | 10.1972 | 10.1972 | 10.1972 | 10.1972 | +0.017 (+0.17%) | 1,500 |
31 Oct 2019 | USD | 10.2 | 10.2 | 10.15 | 10.18 | 10.18 | -0.02 (-0.20%) | 202,100 |
30 Oct 2019 | USD | 10.1552 | 10.2 | 10.1552 | 10.2 | 10.2 | 0.0 (0.0%) | 1,203 |
29 Oct 2019 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.003 (+0.03%) | 501 |
28 Oct 2019 | USD | 10.1973 | 10.1973 | 10.1973 | 10.1973 | 10.1973 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 10.22 | 10.25 | 10.15 | 10.1973 | 10.1973 | -0.043 (-0.42%) | 2,029 |
24 Oct 2019 | USD | 10.21 | 10.24 | 10.21 | 10.24 | 10.24 | +0.09 (+0.89%) | 1,152 |
23 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 5,260 |
21 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |