Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 10.12 | 10.15 | 10.12 | 10.1496 | 10.1496 | -0 (0.0%) | 18,187 |
19 Jul 2019 | USD | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | +0.02 (+0.20%) | 112,633 |
18 Jul 2019 | USD | 10.1 | 10.15 | 10.1 | 10.13 | 10.13 | 0.0 (0.0%) | 2,208,272 |