| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 14.19 | 14.19 | 13.02 | 13.25 | 13.25 | -0.05 (-0.38%) | 5,494 |
| 16 Dec 2020 | USD | 13.11 | 13.3 | 13.1 | 13.3 | 13.3 | +0.19 (+1.45%) | 14,754 |
| 15 Dec 2020 | USD | 13.08 | 13.13 | 12.88 | 13.11 | 13.11 | +0.02 (+0.15%) | 5,719 |
| 14 Dec 2020 | USD | 13.1 | 13.1 | 13 | 13.09 | 13.09 | +0.08 (+0.61%) | 23,943 |
| 11 Dec 2020 | USD | 13.2 | 13.2 | 12.87 | 13.01 | 13.01 | -0.19 (-1.44%) | 16,428 |
| 10 Dec 2020 | USD | 12.78 | 13.2 | 12.78 | 13.2 | 13.2 | +0.28 (+2.17%) | 23,726 |
| 9 Dec 2020 | USD | 13.0468 | 13.1 | 12.76 | 12.92 | 12.92 | +0.52 (+4.19%) | 22,371 |
| 8 Dec 2020 | USD | 12.48 | 13.23 | 12.4 | 12.4 | 12.4 | -0.08 (-0.64%) | 4,876 |
| 7 Dec 2020 | USD | 11.99 | 12.68 | 11.99 | 12.48 | 12.48 | +0.9 (+7.77%) | 40,374 |
| 4 Dec 2020 | USD | 11.3 | 11.65 | 11.3 | 11.58 | 11.58 | +0.29 (+2.57%) | 4,964 |
| 3 Dec 2020 | USD | 11.11 | 11.45 | 11.11 | 11.29 | 11.29 | -0.09 (-0.79%) | 8,192 |
| 2 Dec 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 11.3 | 11.61 | 11.3 | 11.38 | 11.38 | +0.18 (+1.61%) | 36,724 |
| 30 Nov 2020 | USD | 10.98 | 11.2 | 10.98 | 11.2 | 11.2 | +0.22 (+2.00%) | 18,114 |
| 27 Nov 2020 | USD | 11.86 | 11.9099 | 10.95 | 10.98 | 10.98 | +0.2 (+1.86%) | 3,572 |
| 25 Nov 2020 | USD | 10.72 | 10.79 | 10.72 | 10.78 | 10.78 | +0.32 (+3.06%) | 29,601 |
| 24 Nov 2020 | USD | 10.4601 | 10.4601 | 10.4601 | 10.4601 | 10.4601 | -0.2 (-1.88%) | 560 |
| 23 Nov 2020 | USD | 10.75 | 10.8 | 10.61 | 10.66 | 10.66 | +0.01 (+0.09%) | 22,264 |
| 20 Nov 2020 | USD | 10.01 | 10.76 | 9.17 | 10.65 | 10.65 | -0.1 (-0.93%) | 443,799 |
| 19 Nov 2020 | USD | 10.74 | 10.75 | 10.73 | 10.75 | 10.75 | +0.05 (+0.47%) | 3,976 |
| 18 Nov 2020 | USD | 10.74 | 10.74 | 10.7 | 10.7 | 10.7 | +0.034 (+0.32%) | 1,100 |
| 17 Nov 2020 | USD | 10.6 | 10.6663 | 10.6 | 10.6663 | 10.6663 | +0.046 (+0.44%) | 900 |
| 16 Nov 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 10.74 | 10.74 | 10.62 | 10.62 | 10.62 | -0.06 (-0.56%) | 509 |
| 12 Nov 2020 | USD | 10.6091 | 10.68 | 10.6091 | 10.68 | 10.68 | +0.074 (+0.70%) | 33,197 |
| 11 Nov 2020 | USD | 10.54 | 10.606 | 10.54 | 10.606 | 10.606 | +0.063 (+0.60%) | 72,350 |
| 10 Nov 2020 | USD | 10.543 | 10.543 | 10.543 | 10.543 | 10.543 | -0.047 (-0.44%) | 100 |
| 9 Nov 2020 | USD | 10.95 | 10.95 | 10.59 | 10.59 | 10.59 | +0.07 (+0.67%) | 700 |
| 6 Nov 2020 | USD | 10.61 | 10.61 | 10.52 | 10.52 | 10.52 | -0.25 (-2.32%) | 567 |
| 5 Nov 2020 | USD | 10.95 | 10.95 | 10.77 | 10.77 | 10.77 | +0.09 (+0.84%) | 5,876 |
