Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 10.75 | 10.75 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 1,838 |
2 Nov 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 10.72 | 10.72 | 10.56 | 10.7 | 10.7 | +0.15 (+1.42%) | 600 |
29 Oct 2020 | USD | 10.6 | 10.65 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 2,106 |
28 Oct 2020 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.47 (-4.28%) | 601 |
27 Oct 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.35 (+3.30%) | 281 |
26 Oct 2020 | USD | 11 | 11 | 10.62 | 10.62 | 10.62 | -0.243 (-2.24%) | 7,525 |
23 Oct 2020 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 10.863 | +0.063 (+0.58%) | 550 |
22 Oct 2020 | USD | 10.5901 | 10.8 | 10.5901 | 10.8 | 10.8 | -0.19 (-1.73%) | 800 |
21 Oct 2020 | USD | 11 | 11 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 1,128 |
20 Oct 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 11 | 11.05 | 11 | 11 | 11 | -0.06 (-0.54%) | 33,000 |
16 Oct 2020 | USD | 11.04 | 11.06 | 11.01 | 11.06 | 11.06 | +0.06 (+0.55%) | 48,000 |
15 Oct 2020 | USD | 11.1 | 11.1 | 11 | 11 | 11 | -0.05 (-0.45%) | 38,101 |
14 Oct 2020 | USD | 11.06 | 11.06 | 11.02 | 11.05 | 11.05 | 0.0 (0.0%) | 58,000 |
13 Oct 2020 | USD | 11.06 | 11.1 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 36,098 |
12 Oct 2020 | USD | 10.92 | 11 | 10.8802 | 11 | 11 | +0.05 (+0.46%) | 27,012 |
9 Oct 2020 | USD | 10.9 | 10.95 | 10.815 | 10.95 | 10.95 | +0.05 (+0.46%) | 30,063 |
8 Oct 2020 | USD | 10.87 | 10.92 | 10.69 | 10.9 | 10.9 | +0.18 (+1.68%) | 38,903 |
7 Oct 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.08 (-0.74%) | 727 |
6 Oct 2020 | USD | 11.14 | 11.14 | 10.75 | 10.8 | 10.8 | +0.05 (+0.47%) | 642 |
5 Oct 2020 | USD | 11.58 | 11.58 | 10.75 | 10.75 | 10.75 | -0.9 (-7.73%) | 18,299 |
2 Oct 2020 | USD | 12 | 12 | 11.6 | 11.65 | 11.65 | -0.36 (-3.00%) | 7,233 |
1 Oct 2020 | USD | 12.94 | 12.94 | 11.91 | 12.01 | 12.01 | -0.93 (-7.19%) | 47,053 |
30 Sep 2020 | USD | 12.86 | 13 | 12.68 | 12.94 | 12.94 | +0.09 (+0.70%) | 8,592 |
29 Sep 2020 | USD | 12.5 | 13.65 | 12.36 | 12.85 | 12.85 | +0.75 (+6.20%) | 14,044 |
28 Sep 2020 | USD | 11.87 | 12.4999 | 11.87 | 12.1 | 12.1 | +0.6 (+5.22%) | 2,763 |
25 Sep 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 11.95 | 11.95 | 11.5 | 11.5 | 11.5 | -0.415 (-3.48%) | 2,820 |