| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 12 | 12.075 | 11.9 | 11.915 | 11.915 | -0.085 (-0.71%) | 3,871 |
| 22 Sep 2020 | USD | 12.05 | 12.701 | 12 | 12 | 12 | -0.13 (-1.07%) | 18,252 |
| 21 Sep 2020 | USD | 12.25 | 12.25 | 12.03 | 12.13 | 12.13 | -0.12 (-0.98%) | 5,409 |
| 18 Sep 2020 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,901 |
| 17 Sep 2020 | USD | 11.49 | 12.01 | 11.46 | 12 | 12 | +0.33 (+2.83%) | 22,634 |
| 16 Sep 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 11.85 | 11.85 | 11.5647 | 11.67 | 11.67 | +0.03 (+0.26%) | 11,146 |
| 14 Sep 2020 | USD | 12.09 | 12.09 | 11.64 | 11.64 | 11.64 | -1.09 (-8.56%) | 700 |
| 11 Sep 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +1.13 (+9.74%) | 100 |
| 10 Sep 2020 | USD | 11.4 | 11.6 | 11.4 | 11.6 | 11.6 | +0.24 (+2.11%) | 6,600 |
| 9 Sep 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 11.28 | 11.36 | 11.28 | 11.36 | 11.36 | +0.06 (+0.53%) | 7,427 |
| 4 Sep 2020 | USD | 11.45 | 11.45 | 11.3 | 11.3 | 11.3 | +0.15 (+1.35%) | 2,500 |
| 3 Sep 2020 | USD | 11.15 | 11.2007 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 6,100 |
| 2 Sep 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.13 (+1.18%) | 4,120 |
| 1 Sep 2020 | USD | 11.0203 | 11.0203 | 11.0203 | 11.0203 | 11.0203 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 12 | 12 | 11.0203 | 11.0203 | 11.0203 | +0.05 (+0.46%) | 2,600 |
| 28 Aug 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 11.09 | 11.09 | 10.97 | 10.97 | 10.97 | +0.03 (+0.27%) | 200 |
| 21 Aug 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.02 (+0.18%) | 493 |
| 20 Aug 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 596 |
| 19 Aug 2020 | USD | 11.04 | 11.05 | 10.92 | 10.92 | 10.92 | -0.29 (-2.59%) | 14,179 |
| 18 Aug 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.13 (+1.17%) | 103 |
| 14 Aug 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.003 (-0.02%) | 402 |
| 13 Aug 2020 | USD | 11.0825 | 11.0825 | 11.0825 | 11.0825 | 11.0825 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 11.2 | 11.2 | 11 | 11.0825 | 11.0825 | -0.037 (-0.34%) | 7,308 |
