| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 11.11 | 11.17 | 11.11 | 11.12 | 11.12 | +0.07 (+0.63%) | 5,137 |
| 10 Aug 2020 | USD | 11.15 | 11.225 | 10.7042 | 11.05 | 11.05 | +0.28 (+2.60%) | 112,039 |
| 7 Aug 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09 (-0.83%) | 500 |
| 30 Jul 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 10.9 | 10.9 | 10.86 | 10.86 | 10.86 | -0.14 (-1.27%) | 225,100 |
| 28 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.11 (-0.99%) | 25,000 |
| 27 Jul 2020 | USD | 11.5 | 11.5 | 11.08 | 11.11 | 11.11 | +0.21 (+1.93%) | 3,600 |
| 24 Jul 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 502 |
| 23 Jul 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.25 (+2.28%) | 125 |
| 22 Jul 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0 (+0.0%) | 200 |
| 21 Jul 2020 | USD | 10.92 | 10.95 | 10.761 | 10.9499 | 10.9499 | -0.05 (-0.46%) | 53,800 |
| 20 Jul 2020 | USD | 11 | 11 | 10.98 | 11 | 11 | +0.15 (+1.38%) | 5,250 |
| 17 Jul 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 10.78 | 10.85 | 10.78 | 10.85 | 10.85 | +0.065 (+0.60%) | 1,025 |
| 14 Jul 2020 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 11.02 | 11.02 | 10.7 | 10.785 | 10.785 | -0.195 (-1.78%) | 2,308 |
| 10 Jul 2020 | USD | 11.63 | 11.63 | 10.98 | 10.98 | 10.98 | +0.13 (+1.20%) | 2,700 |
| 9 Jul 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1,197 |
| 8 Jul 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.08 (+0.74%) | 185 |
| 7 Jul 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 11.03 | 11.08 | 10.77 | 10.77 | 10.77 | -0.22 (-2.00%) | 4,247 |
| 2 Jul 2020 | USD | 10.7 | 10.99 | 10.6999 | 10.99 | 10.99 | +0.29 (+2.71%) | 9,755 |
| 1 Jul 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 10.79 | 10.79 | 10.7 | 10.7 | 10.7 | +0.14 (+1.33%) | 2,704 |
