| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.005 (-0.05%) | 466 |
| 26 Jun 2020 | USD | 10.6 | 10.6 | 10.565 | 10.565 | 10.565 | -0.235 (-2.18%) | 906 |
| 25 Jun 2020 | USD | 10.7999 | 10.7999 | 10.7999 | 10.7999 | 10.7999 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 10.7999 | 10.7999 | 10.7999 | 10.7999 | 10.7999 | +0.1 (+0.93%) | 501 |
| 23 Jun 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.15 (-1.38%) | 187 |
| 22 Jun 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.52 (+5.03%) | 237 |
| 19 Jun 2020 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.14 (-1.34%) | 300 |
| 18 Jun 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.12 (-1.13%) | 100,200 |
| 17 Jun 2020 | USD | 10.74 | 10.74 | 10.59 | 10.59 | 10.59 | +0.15 (+1.44%) | 242 |
| 16 Jun 2020 | USD | 10.35 | 10.44 | 10.2 | 10.44 | 10.44 | +0.02 (+0.19%) | 7,673 |
| 15 Jun 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 10.58 | 10.58 | 10.15 | 10.42 | 10.42 | -0.165 (-1.56%) | 6,161 |
| 11 Jun 2020 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | +0.055 (+0.52%) | 256 |
| 10 Jun 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.11 (+1.06%) | 131 |
| 8 Jun 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 10.54 | 10.54 | 10.42 | 10.42 | 10.42 | +0.06 (+0.58%) | 918 |
| 2 Jun 2020 | USD | 10.3595 | 10.3595 | 10.3595 | 10.3595 | 10.3595 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 10.39 | 10.45 | 10.35 | 10.3595 | 10.3595 | +0.13 (+1.27%) | 11,101 |
| 29 May 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 10.426 | 10.426 | 10.22 | 10.23 | 10.23 | -0.22 (-2.10%) | 4,209 |
| 26 May 2020 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 0.0 (0.0%) | 0 |
