| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 10.4498 | +0.01 (+0.10%) | 163 |
| 7 May 2020 | USD | 10.4398 | 10.4398 | 10.4398 | 10.4398 | 10.4398 | +0.117 (+1.13%) | 102 |
| 6 May 2020 | USD | 10.28 | 10.323 | 10.28 | 10.323 | 10.323 | -0.037 (-0.36%) | 1,200 |
| 5 May 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 215 |
| 1 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.15 (-1.42%) | 200 |
| 30 Apr 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.1 (+0.96%) | 348 |
| 29 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 10.17 | 10.45 | 10.17 | 10.45 | 10.45 | +0.05 (+0.48%) | 1,155 |
| 27 Apr 2020 | USD | 10.4 | 10.47 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 1,116 |
| 24 Apr 2020 | USD | 10.3581 | 10.47 | 10.3581 | 10.44 | 10.44 | -0.085 (-0.81%) | 2,414 |
| 23 Apr 2020 | USD | 10.49 | 10.5477 | 10.49 | 10.525 | 10.525 | +0.085 (+0.81%) | 750 |
| 22 Apr 2020 | USD | 10.1008 | 10.66 | 10.1008 | 10.44 | 10.44 | +0.38 (+3.78%) | 5,771 |
| 21 Apr 2020 | USD | 10.05 | 10.07 | 10.04 | 10.06 | 10.06 | -0.21 (-2.04%) | 400 |
| 20 Apr 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.031 (-0.30%) | 300 |
| 15 Apr 2020 | USD | 10.3 | 10.3007 | 10.3 | 10.3007 | 10.3007 | +0.001 (+0.01%) | 600 |
| 14 Apr 2020 | USD | 10.2998 | 10.2998 | 10.2998 | 10.2998 | 10.2998 | +0.25 (+2.49%) | 149 |
| 13 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 10.06 | 10.07 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 10,400 |
| 7 Apr 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 10 | 10.1 | 10 | 10.01 | 10.01 | -0.3 (-2.91%) | 419,350 |
| 3 Apr 2020 | USD | 10.1 | 10.33 | 9.95 | 10.31 | 10.31 | +0.16 (+1.58%) | 52,651 |
